Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
1.5500
+1.97%
+0.0300
10/14/2019
17:24:20
1.55001.57001.5400226,052350,995DWBAH
2.7200
+2.26%
+0.0600
10/14/2019
17:36:21
2.67002.72002.66506,12816,458DWBAH
6.3100
-2.17%
-0.1400
10/14/2019
17:34:22
6.47006.54006.310068,204436,748DWBAH
6.8200
+0.15%
+0.0100
10/14/2019
17:35:25
6.80006.84006.780084,434575,311DWBAH
8.2000
-0.61%
-0.0500
10/14/2019
17:35:23
8.32008.32008.0900251,5802,064,969DWBAH
8.2000
-0.85%
-0.0700
10/14/2019
17:34:18
8.07008.25008.040018,384149,429DWBAH
10.5900
-0.56%
-0.0600
10/14/2019
17:35:27
10.760010.800010.520075,894807,568DWBAH
12.6000
+0.32%
+0.0400
10/14/2019
17:34:04
12.400012.600012.30006,24677,362DWBAH
14.9800
-1.77%
-0.2700
10/14/2019
17:35:04
15.290015.290014.920061,278922,713DWBAH
15.2600
+1.73%
+0.2600
10/14/2019
17:34:06
15.300015.300014.920010,448158,676DWBAH
15.9200
+1.27%
+0.2000
10/14/2019
17:34:18
15.500015.960015.4800125,9761,983,039DWBAH
16.6000
0.00%
0.0000
10/14/2019
17:34:20
16.600016.700016.580031,110516,764DWBAH
18.5000
-0.27%
-0.0500
10/14/2019
17:34:19
18.700018.750018.50003,67068,522DWBAH
20.4000
+1.49%
+0.3000
10/14/2019
17:34:12
19.720020.450019.720033,948688,317DWBAH
21.0700
-1.13%
-0.2400
10/14/2019
17:35:07
20.970021.160020.7100519,18610,894,173DWBAH
21.4400
-0.88%
-0.1900
10/14/2019
17:35:20
21.800021.890020.8000948,81020,194,305DWBAH
22.0000
+0.46%
+0.1000
10/14/2019
17:35:02
21.400022.000021.400094,4182,064,201DWBAH
22.1200
+1.47%
+0.3200
10/14/2019
17:35:16
21.780022.120021.7000397,8528,716,425DWBAH
23.4500
-0.21%
-0.0500
10/14/2019
17:35:08
23.500023.500023.250070,8421,656,169DWBAH
24.2500
-1.02%
-0.2500
10/14/2019
17:34:17
24.300024.750024.250011,770287,158DWBAH
26.3000
0.00%
0.0000
10/14/2019
17:35:05
26.200026.300026.0500173,6264,552,251DWBAH
29.0000
-1.02%
-0.3000
10/14/2019
17:34:11
29.400029.400028.20006,472185,495DWBAH
29.6500
+0.85%
+0.2500
10/14/2019
17:34:01
29.500029.650029.15009,790287,908DWBAH
30.1400
+0.20%
+0.0600
10/14/2019
17:35:12
29.760030.160029.75001,215,34636,485,586DWBAH
30.2000
-0.98%
-0.3000
10/14/2019
17:34:14
29.700030.300029.70001,42042,512DWBAH
31.7000
+0.32%
+0.1000
10/14/2019
17:35:05
31.600031.950031.400081,8282,590,110DWBAH
33.4000
-0.60%
-0.2000
10/14/2019
17:35:20
33.600033.600033.0500156,7485,225,504DWBAH
36.0800
-0.77%
-0.2800
10/14/2019
17:35:16
35.580036.200035.580050,0741,799,582DWBAH
36.3000
+0.41%
+0.1500
10/14/2019
17:34:07
36.100036.300036.00006,372230,678DWBAH
36.6800
-0.76%
-0.2800
10/14/2019
17:35:24
37.120037.140036.3400413,20215,121,629DWBAH
41.0000
+1.99%
+0.8000
10/14/2019
17:36:21
40.000041.000040.00001,62465,350DWBAH
43.3000
+1.17%
+0.5000
10/14/2019
17:34:00
43.400043.400042.80002,462106,148DWBAH
48.4000
+0.21%
+0.1000
10/14/2019
17:35:02
48.020048.400047.7600219,75810,612,661DWBAH
49.4000
+0.32%
+0.1600
10/14/2019
17:35:25
48.790049.550048.7900396,86619,563,994DWBAH
53.3000
-1.66%
-0.9000
10/14/2019
17:35:04
54.200054.400052.200076,4804,067,190DWBAH
80.5000
-0.62%
-0.5000
10/14/2019
17:35:09
82.200082.200079.400012,6801,016,021DWBAH
90.4500
-0.66%
-0.6000
10/14/2019
17:35:09
91.000091.900090.000021,9901,988,854DWBAH
100.0000
+0.50%
+0.5000
10/14/2019
16:25:48
100.0000100.0000100.000010010,000DWBAH
109.8000
+0.18%
+0.2000
10/14/2019
17:34:09
109.4000110.4000109.40006,426706,266DWBAH