Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
1.5800
-0.32%
-0.0050
10/17/2019
17:19:35
1.58501.58501.565034,60054,721CWBAH
2.7850
-0.18%
-0.0050
10/18/2019
09:09:19
2.81002.81002.78501,6524,628CWBAH
6.7000
+0.75%
+0.0500
10/18/2019
09:04:17
6.70006.70006.7000118791CWBAH
7.3400
+0.55%
+0.0400
10/18/2019
09:08:52
7.25007.34007.250041,700303,004CWBAH
8.2500
+0.12%
+0.0100
10/17/2019
17:34:26
8.12008.25008.120013,394109,999CWBAH
8.2500
0.00%
0.0000
10/18/2019
09:04:47
8.30008.30008.24008,84273,179CWBAH
11.2000
-0.62%
-0.0700
10/18/2019
09:14:05
11.100011.250011.100010,210113,420CWBAH
12.4000
-0.48%
-0.0600
10/17/2019
17:34:16
12.400012.700012.400036,978465,874CWBAH
15.1300
-0.79%
-0.1200
10/18/2019
09:14:04
15.300015.300015.13003,28450,069CWBAH
15.6800
+1.16%
+0.1800
10/18/2019
09:12:48
15.400015.680015.40002,65241,088CWBAH
16.0000
+0.13%
+0.0200
10/18/2019
09:14:03
15.960016.000015.960066610,641CWBAH
16.3400
-0.37%
-0.0600
10/18/2019
09:14:25
16.340016.340016.34001,14818,758CWBAH
18.9000
+0.96%
+0.1800
10/18/2019
09:04:27
18.900018.900018.90001202,268CWBAH
21.0000
-0.47%
-0.1000
10/18/2019
09:05:49
21.100021.100021.00001,69835,788CWBAH
20.9500
-1.41%
-0.3000
10/18/2019
09:14:11
21.150021.150020.910023,448493,433CWBAH
21.4000
-1.47%
-0.3200
10/18/2019
09:14:24
21.710021.710021.330068,1521,466,439CWBAH
21.8000
-0.23%
-0.0500
10/18/2019
09:07:03
21.900021.900021.800089619,551CWBAH
23.4500
-0.21%
-0.0500
10/18/2019
09:13:15
23.150023.450023.15006,732156,681CWBAH
23.3600
-0.17%
-0.0400
10/18/2019
09:05:08
23.400023.420023.36004,17897,781CWBAH
25.6500
+0.59%
+0.1500
10/18/2019
09:06:10
25.750025.900025.65001,10828,447CWBAH
25.8500
-0.19%
-0.0500
10/18/2019
09:08:29
25.900025.900025.850012,008310,861CWBAH
27.7000
0.00%
0.0000
10/18/2019
09:04:05
27.700027.700027.70001123,102CWBAH
29.4000
+0.68%
+0.2000
10/17/2019
17:34:02
29.100029.400029.00009,320272,553CWBAH
29.9000
+0.67%
+0.2000
10/17/2019
17:34:08
29.700029.900029.50001,90056,600CWBAH
30.2900
+0.87%
+0.2600
10/18/2019
09:13:56
30.000030.320029.980068,2622,058,558CWBAH
31.9000
+0.16%
+0.0500
10/18/2019
09:05:44
31.800031.900031.80001,42045,182CWBAH
34.3000
0.00%
0.0000
10/18/2019
09:01:03
34.250034.300034.25001,42848,941CWBAH
35.2000
-1.40%
-0.5000
10/18/2019
09:04:29
35.200035.200035.200031611,123CWBAH
36.7000
-0.38%
-0.1400
10/18/2019
09:08:02
36.700036.700036.40001,97672,187CWBAH
37.9000
-0.11%
-0.0400
10/18/2019
09:12:17
37.880038.000037.64009,836372,012CWBAH
39.9000
-0.25%
-0.1000
10/17/2019
17:13:51
39.900040.600039.90005,218209,360CWBAH
43.5000
0.00%
0.0000
10/17/2019
17:18:43
43.000043.700043.00002,26698,543CWBAH
49.6400
-0.04%
-0.0200
10/18/2019
09:12:03
49.140049.640049.14004,102202,777CWBAH
49.7300
+0.14%
+0.0700
10/18/2019
09:14:14
49.740049.810049.660011,322562,904CWBAH
53.7000
+0.19%
+0.1000
10/18/2019
09:14:04
54.200054.200053.10002,564137,706CWBAH
84.1000
+0.36%
+0.3000
10/18/2019
09:13:09
84.200084.400083.500032427,273CWBAH
90.2000
-0.11%
-0.1000
10/18/2019
09:14:03
91.000091.000089.60001,388125,074CWBAH
98.0000
0.00%
0.0000
10/17/2019
10:59:56
97.000098.500097.00001,610157,670CWBAH
111.0000
+0.36%
+0.4000
10/18/2019
09:13:09
111.8000111.8000111.000016017,870CWBAH