NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.0000
0.00%
0.0000
04/26/2024
09:57:47		351.0 mn
17.950
200
18.050
126
1442,580C
Agrana Beteiligungs-AG
13.5500
+1.12%
+0.1500
04/26/2024
09:07:41		846.7 mn
13.500
250
13.650
250
4,62663,309C
AMAG Austria Metall AG
26.0000
-0.38%
-0.1000
04/26/2024
09:04:02		916.9 mn
26.000
382
26.300
213
50013,000C
Andritz AG
52.3000
-0.19%
-0.1000
04/26/2024
10:14:14		5,439.2 mn
52.300
567
52.450
1,140
49,8242,608,866C
AT&S Austria Tech.&Systemtech.
20.3800
+1.29%
+0.2600
04/26/2024
10:09:02		791.8 mn
20.380
350
20.420
100
28,548581,273C
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.350
1,375
6.510
1,375
8745,618C
BAWAG Group AG
57.5000
+0.17%
+0.1000
04/26/2024
10:13:33		4,519.5 mn
57.550
78
57.650
1,168
39,2882,253,941C
CA Immobilien Anlagen AG
30.5000
+0.46%
+0.1400
04/26/2024
09:57:13		3,248.1 mn
30.400
484
30.460
301
41,1041,250,893C
DO & CO AG
142.2000
-0.28%
-0.4000
04/26/2024
10:09:31		1,558.6 mn
142.200
50
142.400
69
1,176167,391C
Erste Group Bank AG
44.5200
+0.11%
+0.0500
04/26/2024
10:14:56		18,739.0 mn
44.500
393
44.530
75
47,3622,109,193C
EuroTeleSites AG
3.5100
-1.40%
-0.0500
04/26/2024
09:34:42		583.1 mn
3.515
1,450
3.580
401
2,4428,571C
EVN AG
28.2500
+1.07%
+0.3000
04/26/2024
10:09:34		5,081.6 mn
28.150
1,474
28.200
460
35,256991,337C
FACC AG
6.2500
0.00%
0.0000
04/26/2024
09:05:21		286.2 mn
6.210
643
6.240
480
3,27020,317C
Flughafen Wien AG
49.7000
-0.60%
-0.3000
04/26/2024
10:12:32		4,174.8 mn
49.700
4
50.200
60
1849,207C
FREQUENTIS AG
27.0000
+3.45%
+0.9000
04/25/2024
17:35:10		358.6 mn
26.500
873
27.000
350
9,622255,202C
Immofinanz AG
22.8000
+0.88%
+0.2000
04/26/2024
10:00:32		3,161.7 mn
22.650
3,532
22.750
6
178,5764,032,051C
Kapsch TrafficCom AG
8.1400
-0.49%
-0.0400
04/26/2024
09:19:14		116.4 mn
7.940
307
8.080
1,059
1,0088,028C
Lenzing AG
30.6500
+2.51%
+0.7500
04/26/2024
10:10:10		1,183.6 mn
30.550
267
30.700
753
7,798236,554C
Marinomed Biotech AG
17.9000
-0.56%
-0.1000
04/26/2024
09:37:22		27.6 mn
17.550
500
17.950
429
80014,240C
Mayr-Melnhof Karton AG
113.6000
+1.43%
+1.6000
04/26/2024
10:08:30		2,272.0 mn
113.000
122
113.600
69
1,190135,181C
Oesterreichische Post AG
30.3000
0.00%
0.0000
04/26/2024
10:14:22		2,046.8 mn
30.150
913
30.300
768
38,3521,154,073C
OMV AG
43.6400
-0.05%
-0.0200
04/26/2024
10:13:42		14,282.2 mn
43.600
302
43.640
349
36,5601,593,705C
Palfinger AG
22.3000
+0.68%
+0.1500
04/26/2024
09:59:21		838.3 mn
22.300
440
22.400
1,414
12,152272,289C
PIERER Mobility AG
37.7000
+0.27%
+0.1000
04/26/2024
09:37:09		1,274.1 mn
37.700
55
37.900
23
83031,009C
POLYTEC Holding AG
3.2100
-1.23%
-0.0400
04/26/2024
09:04:03		71.7 mn
3.220
800
3.250
2,617
4541,457C
PORR AG
14.4200
-0.55%
-0.0800
04/26/2024
09:04:14		566.4 mn
14.500
384
14.520
250
2203,172C
Raiffeisen Bank Internat. AG
18.2300
+1.05%
+0.1900
04/26/2024
10:13:44		5,996.6 mn
18.210
920
18.230
558
51,706940,925C
RHI Magnesita N.V.
41.4000
-0.24%
-0.1000
04/26/2024
10:11:06		2,048.4 mn
40.800
590
41.400
500
1004,140C
Rosenbauer International AG
29.6000
-0.34%
-0.1000
04/26/2024
10:07:30		201.3 mn
29.600
491
29.900
56
1,26037,516C
S IMMO AG
17.1000
+0.59%
+0.1000
04/26/2024
10:05:29		1,258.7 mn
17.100
192
17.300
150
16,564282,215C
SCHOELLER-BLECKMANN AG
47.0000
+1.62%
+0.7500
04/26/2024
09:42:26		752.0 mn
47.000
456
47.200
235
1,46668,701C
Semperit AG Holding
11.6000
+0.87%
+0.1000
04/26/2024
10:04:29		238.7 mn
11.520
440
11.600
312
3,42439,603C
STRABAG SE
39.7500
-0.38%
-0.1500
04/26/2024
09:56:09		4,078.3 mn
39.700
149
39.900
128
4,766189,786C
Telekom Austria AG
8.0100
+0.13%
+0.0100
04/26/2024
10:08:51		5,322.6 mn
8.010
631
8.020
725
16,276130,440C
UBM Development AG
18.9000
+1.07%
+0.2000
04/26/2024
09:54:42		141.2 mn
18.700
175
18.900
150
1001,890C
UNIQA Insurance Group AG
8.2700
0.00%
0.0000
04/26/2024
09:48:31		2,555.4 mn
8.270
1,041
8.290
2,334
17,794147,602C
VERBUND AG Kat. A
70.7500
-0.28%
-0.2000
04/26/2024
10:08:34		12,044.0 mn
70.800
8
70.850
129
5,380379,929C
VIENNA INSURANCE GROUP AG
29.2500
0.00%
0.0000
04/26/2024
10:13:13		3,744.0 mn
29.250
475
29.300
250
9,992292,669C
voestalpine AG
25.3000
+0.88%
+0.2200
04/26/2024
10:14:55		4,517.3 mn
25.260
852
25.280
250
25,922653,586C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.770
450
800605C
Wienerberger AG
32.5400
+0.25%
+0.0800
04/26/2024
10:11:57		3,635.8 mn
32.540
345
32.580
440
18,996618,499C
Zumtobel Group AG
6.0400
-0.33%
-0.0200
04/26/2024
09:53:34		260.6 mn
6.040
116
6.060
678
2,81417,026C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas