| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 17.1500 | +0.29% +0.0500 | 05/10/2024 17:35:15 | 334.4 mn | - - | - - | 1,836 | 31,340 | D | |
| 13.4500 | -0.37% -0.0500 | 05/10/2024 17:35:03 | 840.5 mn | - - | - - | 15,458 | 207,396 | D | |
| 26.2000 | +0.38% +0.1000 | 05/10/2024 17:35:17 | 923.9 mn | - - | - - | 888 | 23,259 | D | |
| 54.2500 | +1.31% +0.7000 | 05/10/2024 17:35:14 | 5,642.0 mn | - - | - - | 125,340 | 6,789,173 | D | |
| 19.4000 | -10.27% -2.2200 | 05/10/2024 17:44:37 | 753.7 mn | - - | - - | 873,908 | 18,197,960 | D | |
| 6.3200 | -0.16% -0.0100 | 05/10/2024 17:35:09 | 229.8 mn | - - | - - | 7,088 | 44,953 | D | |
| 58.7500 | +0.17% +0.1000 | 05/10/2024 17:35:05 | 4,617.8 mn | - - | - - | 177,896 | 10,450,848 | D | |
| 30.1600 | +0.20% +0.0600 | 05/10/2024 17:35:22 | 3,211.9 mn | - - | - - | 341,038 | 10,275,110 | D | |
| 149.2000 | +2.47% +3.6000 | 05/10/2024 17:35:16 | 1,635.4 mn | - - | - - | 18,506 | 2,735,163 | D | |
| 45.7000 | +0.44% +0.2000 | 05/10/2024 17:42:05 | 19,235.7 mn | - - | - - | 757,338 | 34,597,827 | D | |
| 3.6000 | -1.10% -0.0400 | 05/10/2024 17:35:14 | 598.1 mn | - - | - - | 41,826 | 151,611 | D | |
| 29.1000 | 0.00% 0.0000 | 05/10/2024 17:36:07 | 5,234.5 mn | - - | 29.100 2,270 | 207,744 | 6,045,795 | D | |
| 6.7300 | +5.65% +0.3600 | 05/10/2024 17:35:07 | 308.2 mn | - - | - - | 177,612 | 1,158,012 | D | |
| 49.7000 | -0.20% -0.1000 | 05/10/2024 17:27:43 | 4,174.8 mn | - - | - - | 1,662 | 82,804 | D | |
| 26.3000 | 0.00% 0.0000 | 05/10/2024 09:04:05 | 349.3 mn | - - | - - | 432 | 11,362 | D | |
| 23.8500 | 0.00% 0.0000 | 05/10/2024 17:35:11 | 3,307.3 mn | - - | - - | 513,358 | 12,198,114 | D | |
| 8.4000 | -0.94% -0.0800 | 05/10/2024 17:35:23 | 120.1 mn | - - | - - | 13,982 | 117,467 | D | |
| 34.7500 | -1.56% -0.5500 | 05/10/2024 17:35:19 | 1,342.0 mn | - - | - - | 82,704 | 2,889,998 | D | |
| 17.1000 | 0.00% 0.0000 | 05/10/2024 17:35:03 | 26.3 mn | - - | - - | 3,724 | 62,729 | D | |
| 116.8000 | +2.46% +2.8000 | 05/10/2024 17:35:21 | 2,336.0 mn | - - | - - | 10,868 | 1,256,681 | D | |
| 32.4500 | -0.15% -0.0500 | 05/10/2024 17:35:05 | 2,192.1 mn | - - | - - | 148,888 | 4,800,767 | D | |
| 46.8400 | +0.82% +0.3800 | 05/10/2024 17:35:18 | 15,329.5 mn | - - | - - | 931,338 | 43,666,584 | D | |
| 21.3500 | -0.70% -0.1500 | 05/10/2024 17:35:24 | 802.6 mn | - - | - - | 49,288 | 1,054,319 | D | |
| 37.6000 | 0.00% 0.0000 | 05/10/2024 17:35:08 | 1,270.7 mn | - - | - - | 4,524 | 167,317 | D | |
| 3.6200 | +3.43% +0.1200 | 05/10/2024 17:35:00 | 80.8 mn | - - | - - | 53,608 | 191,278 | D | |
| 14.2200 | -2.34% -0.3400 | 05/10/2024 17:35:00 | 558.5 mn | - - | - - | 27,922 | 401,668 | D | |
| 17.7500 | +0.97% +0.1700 | 05/10/2024 17:35:10 | 5,838.7 mn | - - | - - | 695,474 | 12,331,292 | D | |
| 43.6000 | -1.13% -0.5000 | 05/10/2024 13:38:40 | 2,157.2 mn | - - | - - | 692 | 30,726 | D | |
| 31.3000 | +4.33% +1.3000 | 05/10/2024 17:35:07 | 212.8 mn | - - | - - | 17,364 | 529,111 | D | |
| 17.7500 | 0.00% 0.0000 | 05/10/2024 17:35:12 | 1,306.6 mn | - - | - - | 5,798 | 101,832 | D | |
| 44.3500 | +1.26% +0.5500 | 05/10/2024 17:35:23 | 709.6 mn | - - | - - | 38,424 | 1,699,767 | D | |
| 11.7000 | +0.34% +0.0400 | 05/10/2024 17:35:15 | 240.7 mn | - - | - - | 27,132 | 317,225 | D | |
| 40.9500 | -0.49% -0.2000 | 05/10/2024 17:36:27 | 4,201.5 mn | - - | - - | 23,680 | 966,402 | D | |
| 8.4000 | -0.12% -0.0100 | 05/10/2024 17:35:17 | 5,581.8 mn | - - | - - | 218,794 | 1,840,100 | D | |
| 19.2500 | -0.77% -0.1500 | 05/10/2024 11:17:17 | 143.8 mn | - - | - - | 2,840 | 54,874 | D | |
| 8.2500 | -0.24% -0.0200 | 05/10/2024 17:35:29 | 2,549.3 mn | - - | - - | 222,360 | 1,837,065 | D | |
| 71.1500 | +0.85% +0.6000 | 05/10/2024 17:43:00 | 12,112.1 mn | - - | - - | 373,006 | 26,642,187 | D | |
| 30.5000 | +0.66% +0.2000 | 05/10/2024 17:35:11 | 3,904.0 mn | - - | - - | 90,500 | 2,755,813 | D | |
| 25.4800 | +0.95% +0.2400 | 05/10/2024 17:35:23 | 4,549.4 mn | - - | - - | 316,252 | 8,079,404 | D | |
| 0.8400 | -1.18% -0.0100 | 05/10/2024 17:12:04 | 45.4 mn | - - | - - | 2,328 | 1,924 | D | |
| 35.3200 | +1.55% +0.5400 | 05/10/2024 17:35:06 | 3,946.4 mn | - - | - - | 568,460 | 20,043,643 | D | |
| 5.9800 | +0.34% +0.0200 | 05/10/2024 17:35:09 | 258.0 mn | - - | - - | 22,770 | 135,373 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)