Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
13.5000
-3.23%
-0.4500
01/24/2022
17:28:59
13.600013.700013.500016,364221,832DWBAH
17.1000
-3.39%
-0.6000
01/24/2022
17:35:12
17.500017.660016.900052,596903,087DWBAH
41.2000
-1.20%
-0.5000
01/24/2022
17:35:12
42.000042.000038.100030,2561,202,535DWBAH
44.7400
-3.70%
-1.7200
01/24/2022
17:37:09
47.100047.100044.0000663,39829,765,968DWBAH
36.7000
-7.09%
-2.8000
01/24/2022
17:40:38
39.000039.450036.5500437,83216,461,578DWBAH
49.8400
-4.43%
-2.3100
01/24/2022
17:36:11
52.150052.350049.6600411,68220,756,993DWBAH
31.2000
-3.55%
-1.1500
01/24/2022
17:35:03
32.100032.300031.1500156,5024,922,752DWBAH
78.7000
-9.75%
-8.5000
01/24/2022
17:35:24
86.400086.600078.700074,6066,142,025DWBAH
40.4800
-4.39%
-1.8600
01/24/2022
17:35:06
42.110042.340040.09001,374,64056,140,160DWBAH
24.0500
-3.80%
-0.9500
01/24/2022
17:35:00
24.800024.850023.8500310,1007,523,225DWBAH
7.2000
-8.40%
-0.6600
01/24/2022
17:38:34
7.86007.95007.2000180,7001,367,218DWBAH
27.9000
-3.13%
-0.9000
01/24/2022
17:35:30
28.000028.150027.500027,010747,661DWBAH
27.1000
-0.73%
-0.2000
01/24/2022
17:10:35
27.400027.400026.80002,24660,839DWBAH
22.6400
-0.26%
-0.0600
01/24/2022
17:35:13
22.660022.760022.56001,415,83632,062,067DWBAH
14.3200
+1.56%
+0.2200
01/24/2022
17:37:22
14.100014.340013.900014,544204,263DWBAH
107.4000
-7.09%
-8.2000
01/24/2022
17:37:13
115.0000115.0000107.4000121,62413,411,632DWBAH
91.0000
-8.08%
-8.0000
01/24/2022
17:35:16
96.000096.000090.00005,588513,716DWBAH
173.4000
-4.30%
-7.8000
01/24/2022
17:35:13
181.2000181.2000172.600019,2143,374,890DWBAH
36.1000
-2.30%
-0.8500
01/24/2022
17:35:16
36.800037.000035.6000287,87810,417,280DWBAH
51.6600
-2.93%
-1.5600
01/24/2022
17:35:42
53.000053.160050.44001,121,61057,897,079DWBAH
29.1000
-6.13%
-1.9000
01/24/2022
17:35:03
31.200031.400029.1000125,1623,763,862DWBAH
7.3800
-5.63%
-0.4400
01/24/2022
17:35:00
7.72007.88007.3000203,1861,524,939DWBAH
12.0600
-6.37%
-0.8200
01/24/2022
17:35:04
12.800012.800012.0600206,8302,550,674DWBAH
23.1000
-4.55%
-1.1000
01/24/2022
17:35:29
23.880024.060022.64001,682,68039,036,851DWBAH
45.5000
-0.44%
-0.2000
01/24/2022
17:35:11
45.800046.300044.70006,370287,984DWBAH
21.7500
-0.68%
-0.1500
01/24/2022
17:35:05
21.750021.900021.3500792,37617,146,336DWBAH
36.4000
-5.45%
-2.1000
01/24/2022
17:35:14
38.100038.300036.2500226,0728,341,076DWBAH
25.7000
-6.72%
-1.8500
01/24/2022
17:35:18
27.600027.600025.4000147,0603,827,969DWBAH
35.1000
-6.02%
-2.2500
01/24/2022
17:35:28
37.300037.800035.1000103,8063,731,376DWBAH
7.4400
-3.38%
-0.2600
01/24/2022
17:35:16
7.64007.64007.4200171,7721,289,881DWBAH
41.1000
-2.38%
-1.0000
01/24/2022
17:35:25
42.000042.000041.100010,640441,858DWBAH
7.7800
-4.77%
-0.3900
01/24/2022
17:43:51
8.13008.13007.71001,417,78811,161,474DWBAH
88.7500
-2.20%
-2.0000
01/24/2022
17:35:16
90.400090.700087.7500259,17223,089,835DWBAH
24.7000
-4.08%
-1.0500
01/24/2022
17:43:58
25.750025.750024.7000142,5483,569,736DWBAH
30.0000
-5.60%
-1.7800
01/24/2022
17:37:45
31.600031.600029.52001,414,00642,595,301DWBAH
1.1500
-2.54%
-0.0300
01/24/2022
17:35:21
1.17001.17001.140051,96859,663DWBAH
31.3200
-6.73%
-2.2600
01/24/2022
17:41:56
33.200033.240031.3200721,56822,980,059DWBAH
7.8000
-2.50%
-0.2000
01/24/2022
17:35:10
8.00008.01007.7000241,4461,909,919DWBAH