NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
15.9500
-2.74%
-0.4500
09/20/2024
14:55:10		311.0 mn
15.950
468
16.050
595
4,53072,561C
Agrana Beteiligungs-AG
11.3000
0.00%
0.0000
09/20/2024
15:06:52		706.1 mn
11.300
1,377
11.400
370
17,380197,629C
AMAG Austria Metall AG
23.8000
+1.28%
+0.3000
09/20/2024
09:48:44		839.3 mn
23.600
14
23.800
1,524
1,39233,005C
Andritz AG
62.3500
-1.97%
-1.2500
09/20/2024
15:11:07		6,484.4 mn
62.250
393
62.400
413
383,25823,802,536C
AT&S Austria Tech.&Systemtech.
19.8200
-1.88%
-0.3800
09/20/2024
14:06:50		770.0 mn
19.720
1,029
19.860
1,318
147,6822,923,110C
AUSTRIACARD HOLDINGS AG
5.7500
-2.21%
-0.1300
09/20/2024
12:51:45		209.0 mn
5.760
505
5.890
1,536
5,43031,253C
BAWAG Group AG
71.5500
+0.56%
+0.4000
09/20/2024
15:07:43		5,623.8 mn
71.550
246
71.650
176
417,51429,773,152C
CA Immobilien Anlagen AG
26.1600
-0.46%
-0.1200
09/20/2024
15:06:10		2,785.9 mn
26.140
905
26.200
544
887,53223,231,717C
DO & CO AG
138.2000
-2.26%
-3.2000
09/20/2024
15:12:50		1,517.9 mn
138.000
35
138.200
56
33,2064,612,553C
Erste Group Bank AG
48.8200
+0.04%
+0.0200
09/20/2024
15:12:57		20,549.0 mn
48.820
257
48.830
156
1,225,43059,864,334C
EuroTeleSites AG
4.7500
+0.96%
+0.0450
09/20/2024
15:02:02		789.1 mn
4.730
750
4.760
1,543
27,598130,002C
EVN AG
28.8500
-2.37%
-0.7000
09/20/2024
15:07:30		5,189.5 mn
28.800
1,227
28.900
682
314,7909,029,200C
FACC AG
6.4100
-1.23%
-0.0800
09/20/2024
15:07:18		293.5 mn
6.410
386
6.450
1,002
14,81095,602C
Flughafen Wien AG
54.0000
-1.46%
-0.8000
09/20/2024
14:18:33		4,536.0 mn
54.200
60
54.600
110
2,974161,758C
FREQUENTIS AG
25.6000
-0.78%
-0.2000
09/20/2024
14:12:49		340.0 mn
25.600
1,194
25.900
20
2,05652,300C
Immofinanz AG
24.0000
-0.41%
-0.1000
09/20/2024
15:06:50		3,328.1 mn
23.900
825
23.950
837
2,007,77448,172,598C
Kapsch TrafficCom AG
7.8200
0.00%
0.0000
09/20/2024
14:30:17		111.8 mn
7.800
14
7.960
319
7,69860,268C
Lenzing AG
32.1000
-2.28%
-0.7500
09/20/2024
14:30:55		1,239.6 mn
31.950
423
32.150
363
85,9882,734,447C
Mayr-Melnhof Karton AG
88.3000
-4.13%
-3.8000
09/20/2024
15:10:14		1,766.0 mn
88.100
200
88.400
148
66,0185,862,426C
Oesterreichische Post AG
29.6500
-1.33%
-0.4000
09/20/2024
15:04:13		2,002.9 mn
29.650
2,565
29.750
221
154,7544,591,058C
OMV AG
37.0000
-0.38%
-0.1400
09/20/2024
15:08:53		12,109.1 mn
36.960
1,111
37.000
470
827,77230,487,603C
Palfinger AG
21.7000
-0.91%
-0.2000
09/20/2024
15:08:46		815.8 mn
21.700
129
21.750
150
11,978260,123C
PIERER Mobility AG
26.7000
-1.48%
-0.4000
09/20/2024
14:43:13		902.4 mn
26.600
3,054
26.900
300
12,582336,245C
POLYTEC Holding AG
3.0700
+0.99%
+0.0300
09/20/2024
14:33:58		68.6 mn
3.040
3,322
3.070
328
5,76017,437C
PORR AG
14.1600
+0.28%
+0.0400
09/20/2024
14:58:58		556.2 mn
14.020
308
14.180
398
42,728602,240C
Raiffeisen Bank Internat. AG
18.0800
+0.44%
+0.0800
09/20/2024
15:07:40		5,947.2 mn
18.090
483
18.100
16
983,35417,665,396C
RHI Magnesita N.V.
38.9000
-1.27%
-0.5000
09/20/2024
13:08:20		1,924.7 mn
38.700
374
39.100
234
2,710105,980C
Rosenbauer International AG
37.4000
-0.80%
-0.3000
09/20/2024
15:11:18		254.3 mn
37.200
491
37.500
449
5,832218,402C
S IMMO AG
22.0000
0.00%
0.0000
09/19/2024
17:35:09		1,619.4 mn
22.000
25,397
22.100
75
19,788435,625C
SCHOELLER-BLECKMANN AG
30.1000
-1.79%
-0.5500
09/20/2024
15:00:31		481.6 mn
29.900
187
30.000
335
83,5202,497,067C
Semperit AG Holding
11.8400
-0.50%
-0.0600
09/20/2024
15:08:38		243.6 mn
11.840
209
11.880
250
23,794282,965C
STRABAG SE
38.5500
+0.13%
+0.0500
09/20/2024
14:25:28		3,955.2 mn
38.400
90
38.550
126
12,092464,045C
Telekom Austria AG
8.4300
0.00%
0.0000
09/20/2024
14:57:10		5,601.7 mn
8.410
2,342
8.460
1,361
494,6744,165,195C
UBM Development AG
20.9000
-0.48%
-0.1000
09/20/2024
11:57:52		156.2 mn
20.700
300
20.900
646
1,41429,399C
UNIQA Insurance Group AG
7.4700
-0.53%
-0.0400
09/20/2024
15:07:00		2,308.2 mn
7.460
2,325
7.480
2,072
505,4283,754,982C
VERBUND AG Kat. A
72.5500
+0.55%
+0.4000
09/20/2024
15:11:50		12,350.5 mn
72.500
55
72.650
390
348,49424,824,387C
VIENNA INSURANCE GROUP AG
30.0000
-0.50%
-0.1500
09/20/2024
15:12:20		3,840.0 mn
29.900
504
30.050
355
171,3945,078,042C
voestalpine AG
21.3400
-2.11%
-0.4600
09/20/2024
15:10:25		3,810.2 mn
21.320
52
21.340
300
693,36814,812,961C
Warimpex Finanz- und Bet. AG
0.6780
+4.31%
+0.0280
09/20/2024
14:25:06		36.6 mn
0.652
10,000
0.678
3,500
8,4205,709C
Wienerberger AG
30.1200
-3.03%
-0.9400
09/20/2024
15:08:53		3,365.4 mn
30.120
796
30.160
902
1,011,35230,459,846C
Zumtobel Group AG
5.7000
-2.73%
-0.1600
09/20/2024
14:34:53		245.9 mn
5.660
1,099
5.680
330
7,96645,517C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas