NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.0000
0.00%
0.0000
04/26/2024
09:57:47		351.0 mn
17.950
200
18.050
95
1442,580C
Agrana Beteiligungs-AG
13.5500
+1.12%
+0.1500
04/26/2024
09:07:41		846.7 mn
13.500
250
13.650
250
4,62663,309C
AMAG Austria Metall AG
26.0000
-0.38%
-0.1000
04/26/2024
09:04:02		916.9 mn
26.000
382
26.300
213
50013,000C
Andritz AG
52.3500
-0.10%
-0.0500
04/26/2024
10:00:01		5,444.4 mn
52.250
437
52.350
125
47,0582,464,317C
AT&S Austria Tech.&Systemtech.
20.4400
+1.59%
+0.3200
04/26/2024
09:58:37		794.1 mn
20.400
100
20.440
1,500
24,358495,661C
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.350
1,375
6.510
1,375
8745,618C
BAWAG Group AG
57.5000
+0.17%
+0.1000
04/26/2024
10:01:17		4,519.5 mn
57.400
442
57.500
223
31,4821,805,059C
CA Immobilien Anlagen AG
30.5000
+0.46%
+0.1400
04/26/2024
09:57:13		3,248.1 mn
30.400
200
30.460
435
41,1041,250,893C
DO & CO AG
142.4000
-0.14%
-0.2000
04/26/2024
09:57:45		1,560.8 mn
142.200
87
142.600
94
846120,465C
Erste Group Bank AG
44.5300
+0.13%
+0.0600
04/26/2024
09:50:13		18,743.3 mn
44.470
396
44.500
443
43,9841,958,898C
EuroTeleSites AG
3.5100
-1.40%
-0.0500
04/26/2024
09:34:42		583.1 mn
3.515
1,450
3.580
401
2,4428,571C
EVN AG
28.1000
+0.54%
+0.1500
04/26/2024
09:59:34		5,054.6 mn
28.000
1,232
28.100
483
12,766358,587C
FACC AG
6.2500
0.00%
0.0000
04/26/2024
09:05:21		286.2 mn
6.210
643
6.250
406
3,27020,317C
Flughafen Wien AG
50.0000
0.00%
0.0000
04/26/2024
09:14:52		4,200.0 mn
49.700
8
50.200
60
1768,810C
FREQUENTIS AG
27.0000
+3.45%
+0.9000
04/25/2024
17:35:10		358.6 mn
26.500
873
27.000
350
9,622255,202C
Immofinanz AG
22.8000
+0.88%
+0.2000
04/26/2024
10:00:32		3,161.7 mn
22.650
2,689
22.800
3,276
178,5764,032,051C
Kapsch TrafficCom AG
8.1400
-0.49%
-0.0400
04/26/2024
09:19:14		116.4 mn
7.940
307
8.080
1,059
1,0088,028C
Lenzing AG
30.5500
+2.17%
+0.6500
04/26/2024
09:49:26		1,179.8 mn
30.550
200
30.650
64
6,572198,977C
Marinomed Biotech AG
17.9000
-0.56%
-0.1000
04/26/2024
09:37:22		27.6 mn
17.550
500
17.950
429
80014,240C
Mayr-Melnhof Karton AG
113.4000
+1.25%
+1.4000
04/26/2024
09:50:45		2,268.0 mn
112.600
221
113.400
81
85096,632C
Oesterreichische Post AG
29.9500
-1.16%
-0.3500
04/26/2024
09:58:08		2,023.2 mn
29.950
10
30.000
543
27,136816,432C
OMV AG
43.6800
+0.05%
+0.0200
04/26/2024
09:58:49		14,295.3 mn
43.640
355
43.700
321
33,6441,466,557C
Palfinger AG
22.3000
+0.68%
+0.1500
04/26/2024
09:59:21		838.3 mn
22.250
665
22.400
1,414
12,152272,289C
PIERER Mobility AG
37.7000
+0.27%
+0.1000
04/26/2024
09:37:09		1,274.1 mn
37.700
55
37.900
23
83031,009C
POLYTEC Holding AG
3.2100
-1.23%
-0.0400
04/26/2024
09:04:03		71.7 mn
3.210
2,124
3.250
2,617
4541,457C
PORR AG
14.4200
-0.55%
-0.0800
04/26/2024
09:04:14		566.4 mn
14.500
384
14.520
250
2203,172C
Raiffeisen Bank Internat. AG
18.2900
+1.39%
+0.2500
04/26/2024
10:01:09		6,016.3 mn
18.280
1,182
18.310
350
49,358898,047C
RHI Magnesita N.V.
41.5000
-2.12%
-0.9000
04/25/2024
16:16:06		2,053.3 mn
40.800
90
41.500
372
2,462105,093C
Rosenbauer International AG
29.6000
-0.34%
-0.1000
04/26/2024
09:44:50		201.3 mn
29.600
625
29.900
115
99229,583C
S IMMO AG
17.1000
+0.59%
+0.1000
04/26/2024
09:55:48		1,258.7 mn
17.150
74
17.350
76
16,364278,788C
SCHOELLER-BLECKMANN AG
47.0000
+1.62%
+0.7500
04/26/2024
09:42:26		752.0 mn
47.000
662
47.200
235
1,46668,701C
Semperit AG Holding
11.6200
+1.04%
+0.1200
04/26/2024
09:32:26		239.1 mn
11.520
300
11.600
562
2,92433,803C
STRABAG SE
39.7500
-0.38%
-0.1500
04/26/2024
09:56:09		4,078.3 mn
39.700
81
39.900
128
4,766189,786C
Telekom Austria AG
8.0200
+0.25%
+0.0200
04/26/2024
09:57:04		5,329.3 mn
8.020
2,168
8.030
364
11,17889,562C
UBM Development AG
18.9000
+1.07%
+0.2000
04/26/2024
09:54:42		141.2 mn
18.700
175
18.900
150
1001,890C
UNIQA Insurance Group AG
8.2700
0.00%
0.0000
04/26/2024
09:48:31		2,555.4 mn
8.270
1,041
8.290
2,334
17,794147,602C
VERBUND AG Kat. A
70.7000
-0.35%
-0.2500
04/26/2024
10:01:40		12,035.5 mn
70.600
69
70.700
291
4,922347,547C
VIENNA INSURANCE GROUP AG
29.2500
0.00%
0.0000
04/26/2024
10:00:06		3,744.0 mn
29.250
537
29.300
248
7,902231,536C
voestalpine AG
25.2800
+0.80%
+0.2000
04/26/2024
10:00:00		4,513.7 mn
25.260
989
25.300
250
16,842424,373C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.770
450
800605C
Wienerberger AG
32.5600
+0.31%
+0.1000
04/26/2024
09:55:28		3,638.0 mn
32.560
301
32.600
689
8,866288,365C
Zumtobel Group AG
6.0400
-0.33%
-0.0200
04/26/2024
09:53:34		260.6 mn
6.040
29
6.100
1,600
2,81417,026C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas