Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
162.0000
+0.25%
+0.4000
11/30/2022
17:35:29
162.2000162.6000159.800017,9502,901,641DWBAH
88.6000
+0.68%
+0.6000
11/30/2022
17:35:24
87.900089.200087.900047,9944,245,918DWBAH
86.0500
+0.41%
+0.3500
11/30/2022
17:37:30
86.100086.350085.0000831,25871,515,031DWBAH
65.1000
-2.40%
-1.6000
11/30/2022
17:39:39
66.300067.500065.000088,5245,795,787DWBAH
65.0000
-3.85%
-2.6000
11/30/2022
17:35:17
66.400067.000065.00001,962129,024DWBAH
64.8000
+3.51%
+2.2000
11/30/2022
17:35:27
63.000064.800062.500091,3365,851,371DWBAH
62.5000
+0.16%
+0.1000
11/30/2022
15:37:44
63.100063.100062.500022614,237DWBAH
51.9500
-1.24%
-0.6500
11/30/2022
17:35:23
53.000053.700051.8000450,29423,562,807DWBAH
50.1600
+1.17%
+0.5800
11/30/2022
17:37:11
49.500050.160048.72002,223,280111,310,646DWBAH
49.3600
+0.28%
+0.1400
11/30/2022
17:36:39
49.400049.580048.7400380,15218,718,786DWBAH
40.0000
+1.91%
+0.7500
11/30/2022
17:35:05
39.200040.000039.0000153,1846,109,078DWBAH
34.6000
+0.58%
+0.2000
11/30/2022
17:41:35
34.500034.600034.0500284,7869,815,934DWBAH
34.0000
0.00%
0.0000
11/30/2022
17:35:05
34.000034.000034.00002006,800DWBAH
33.7000
+0.30%
+0.1000
11/30/2022
17:35:28
33.200033.800033.20001,28843,319DWBAH
33.0000
+0.30%
+0.1000
11/30/2022
17:35:01
32.450033.000032.400020,026660,255DWBAH
31.9000
-1.54%
-0.5000
11/30/2022
17:35:47
32.200032.800031.8000201,5306,447,954DWBAH
31.7000
-0.63%
-0.2000
11/30/2022
17:35:15
32.100032.100031.5500240,0367,612,343DWBAH
29.6000
+0.61%
+0.1800
11/30/2022
17:35:27
29.650029.710029.22002,541,37275,127,335DWBAH
29.7000
+1.71%
+0.5000
11/30/2022
17:35:15
29.300029.700029.20009,960293,088DWBAH
28.2000
+2.17%
+0.6000
11/30/2022
17:44:16
27.600028.400027.60006,344178,708DWBAH
25.9600
-0.92%
-0.2400
11/30/2022
17:35:03
26.300026.340025.90001,755,47645,614,416DWBAH
25.1800
-1.10%
-0.2800
11/30/2022
17:35:20
25.680025.680024.9400731,19218,417,803DWBAH
25.1000
-0.59%
-0.1500
11/30/2022
17:35:18
25.250025.350024.700034,432863,289DWBAH
22.3000
-1.11%
-0.2500
11/30/2022
17:35:19
22.750022.800022.3000129,6902,899,956DWBAH
19.5800
-3.55%
-0.7200
11/30/2022
17:35:21
20.200020.200019.420065,4961,287,375DWBAH
17.6800
-0.90%
-0.1600
11/30/2022
17:35:14
17.820017.980017.6400183,2583,247,916DWBAH
15.5000
+2.65%
+0.4000
11/30/2022
17:35:21
15.000015.500015.000030,434468,290DWBAH
14.5000
-1.89%
-0.2800
11/30/2022
17:37:23
14.780015.100014.5000116,3061,703,212DWBAH
15.0300
+1.49%
+0.2200
11/30/2022
17:35:03
14.860015.090014.74001,423,83621,374,626DWBAH
12.8000
-3.47%
-0.4600
11/30/2022
17:35:29
13.260013.260012.80005,11066,673DWBAH
12.9800
+1.09%
+0.1400
11/30/2022
17:35:15
12.800012.980012.680087,1661,122,811DWBAH
12.2800
-0.65%
-0.0800
11/30/2022
17:43:20
12.210012.430012.1800308,7363,791,230DWBAH
11.1500
+0.45%
+0.0500
11/30/2022
17:35:20
11.150011.150010.90002,70629,882DWBAH
7.1300
+0.14%
+0.0100
11/30/2022
17:35:01
7.11007.16007.0600323,7122,304,020DWBAH
6.4000
-3.90%
-0.2600
11/30/2022
17:37:29
6.72006.72006.400068,628445,796DWBAH
5.9300
-2.79%
-0.1700
11/30/2022
17:35:08
6.10006.10005.93001,273,9527,563,529DWBAH
5.8700
-2.00%
-0.1200
11/30/2022
17:44:17
5.95006.07005.870011,633,82268,322,133DWBAH
5.0000
+0.40%
+0.0200
11/30/2022
17:35:24
4.92505.00004.905035,388175,098DWBAH
0.8000
+8.11%
+0.0600
11/29/2022
16:23:10
0.74800.80000.748034,66626,799DWBAH