NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.9500
-0.28%
-0.0500
04/26/2024
17:10:08		350.0 mn
17.950
535
18.050
279
8,650156,217C
Agrana Beteiligungs-AG
13.4500
+0.37%
+0.0500
04/26/2024
16:54:52		840.5 mn
13.400
940
13.550
55
16,796226,905C
AMAG Austria Metall AG
26.1000
0.00%
0.0000
04/26/2024
17:11:27		920.4 mn
25.800
68
26.100
706
8,036208,503C
Andritz AG
51.4000
-1.91%
-1.0000
04/26/2024
17:18:12		5,345.6 mn
51.350
444
51.400
362
190,7229,935,551C
AT&S Austria Tech.&Systemtech.
20.2800
+0.80%
+0.1600
04/26/2024
17:16:48		787.9 mn
20.260
661
20.300
863
110,3202,244,514C
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.450
1,375
6.610
1,380
1491x
BAWAG Group AG
57.5500
+0.26%
+0.1500
04/26/2024
17:16:49		4,523.4 mn
57.500
510
57.600
633
127,2507,352,922C
CA Immobilien Anlagen AG
30.3600
0.00%
0.0000
04/26/2024
17:17:18		3,233.2 mn
30.360
237
30.420
2,530
568,27017,291,850C
DO & CO AG
144.8000
+1.54%
+2.2000
04/26/2024
17:15:40		1,587.1 mn
144.600
50
144.800
86
12,2101,754,678C
Erste Group Bank AG
44.0700
-0.90%
-0.4000
04/26/2024
17:17:23		18,549.6 mn
44.060
1,066
44.090
10
228,01410,136,128C
EuroTeleSites AG
3.5100
-1.40%
-0.0500
04/26/2024
17:16:08		583.1 mn
3.510
1,225
3.560
237
10,07635,427C
EVN AG
28.2000
+0.89%
+0.2500
04/26/2024
17:16:24		5,072.6 mn
28.150
1,590
28.200
849
310,4768,766,608C
FACC AG
6.2900
+0.64%
+0.0400
04/26/2024
17:08:17		288.0 mn
6.270
16,568
6.280
300
13,69885,662C
Flughafen Wien AG
50.0000
0.00%
0.0000
04/26/2024
17:16:06		4,200.0 mn
50.000
288
50.400
18
1,02051,273C
FREQUENTIS AG
27.4000
+1.48%
+0.4000
04/26/2024
17:01:49		363.9 mn
27.300
350
27.600
350
98826,930C
Immofinanz AG
22.8500
+1.11%
+0.2500
04/26/2024
17:17:19		3,168.6 mn
22.850
1,437
22.900
1,963
770,03617,547,567C
Kapsch TrafficCom AG
8.0000
-2.20%
-0.1800
04/26/2024
17:12:17		114.4 mn
7.900
2,628
8.000
1,417
5,45043,306C
Lenzing AG
30.3000
+1.34%
+0.4000
04/26/2024
17:03:45		1,170.1 mn
30.250
251
30.350
457
18,920573,649C
Marinomed Biotech AG
17.5000
-2.78%
-0.5000
04/26/2024
17:15:59		27.0 mn
17.100
174
17.450
180
8,566147,808C
Mayr-Melnhof Karton AG
114.2000
+1.96%
+2.2000
04/26/2024
17:07:41		2,284.0 mn
114.200
107
114.600
69
7,718881,762C
Oesterreichische Post AG
30.2000
-0.33%
-0.1000
04/26/2024
17:14:37		2,040.1 mn
30.150
909
30.250
1,033
95,1562,876,215C
OMV AG
43.2400
-0.96%
-0.4200
04/26/2024
17:17:15		14,151.3 mn
43.220
1,063
43.260
540
248,90610,819,390C
Palfinger AG
21.7500
-1.81%
-0.4000
04/26/2024
17:17:35		817.7 mn
21.700
2,659
21.800
387
51,9721,153,718C
PIERER Mobility AG
36.7000
-2.39%
-0.9000
04/26/2024
16:09:03		1,240.3 mn
36.800
272
37.200
200
3,714138,404C
POLYTEC Holding AG
3.2000
-1.54%
-0.0500
04/26/2024
17:15:06		71.5 mn
3.150
3,150
3.200
1,500
245,632774,003C
PORR AG
14.5400
+0.28%
+0.0400
04/26/2024
17:07:41		571.1 mn
14.520
302
14.560
286
7,904114,768C
Raiffeisen Bank Internat. AG
18.1600
+0.67%
+0.1200
04/26/2024
17:16:45		5,973.5 mn
18.140
1,044
18.160
160
228,9644,177,647C
RHI Magnesita N.V.
40.9000
-1.45%
-0.6000
04/26/2024
10:31:23		2,023.6 mn
40.800
896
41.200
152
70228,785C
Rosenbauer International AG
29.7000
0.00%
0.0000
04/26/2024
17:14:03		202.0 mn
29.700
416
30.200
230
5,822173,326C
S IMMO AG
17.0500
+0.29%
+0.0500
04/26/2024
15:27:40		1,255.0 mn
17.050
520
17.250
98
32,110550,318C
SCHOELLER-BLECKMANN AG
45.9000
-0.76%
-0.3500
04/26/2024
17:14:15		734.4 mn
45.900
52
46.000
307
15,326712,074C
Semperit AG Holding
11.5000
0.00%
0.0000
04/26/2024
17:17:28		236.6 mn
11.500
706
11.540
850
19,256223,088C
STRABAG SE
40.9000
+2.51%
+1.0000
04/26/2024
17:14:07		4,196.3 mn
40.750
402
40.950
237
25,5581,033,929C
Telekom Austria AG
8.0400
+0.50%
+0.0400
04/26/2024
17:07:41		5,342.6 mn
8.040
1,937
8.050
1,518
82,304660,627C
UBM Development AG
18.7500
+0.27%
+0.0500
04/26/2024
15:59:55		140.1 mn
18.750
158
18.900
150
73813,882C
UNIQA Insurance Group AG
8.2600
-0.12%
-0.0100
04/26/2024
17:18:18		2,552.3 mn
8.250
7,667
8.270
2,030
108,414896,844C
VERBUND AG Kat. A
70.1500
-1.13%
-0.8000
04/26/2024
17:18:10		11,941.9 mn
70.150
240
70.250
465
37,3622,632,817C
VIENNA INSURANCE GROUP AG
29.1000
-0.51%
-0.1500
04/26/2024
17:14:08		3,724.8 mn
29.050
868
29.100
235
43,9221,282,596C
voestalpine AG
25.3600
+1.12%
+0.2800
04/26/2024
17:17:15		4,528.0 mn
25.360
421
25.380
515
126,7903,220,412C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762x
Wienerberger AG
33.0200
+1.73%
+0.5600
04/26/2024
17:17:57		3,689.4 mn
33.020
1,007
33.040
938
534,31617,605,877C
Zumtobel Group AG
6.1000
+0.66%
+0.0400
04/26/2024
17:07:41		263.2 mn
6.120
658
6.160
636
36,638226,424C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas