NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GAMESTOP CORP A
36.3550
+77.25%
+15.8450
06/03/2024
15:24:54
-
-
-
-
27,630991,250D
MCDONALDS CORP
237.8000
+3.48%
+8.0000
06/03/2024
17:32:35
-
-
-
-
902215,279D
BLOOM ENERGY CORP A
14.7320
-0.95%
-0.1420
06/03/2024
17:32:35
-
-
-
-
12,946195,975D
NVIDIA CORP
1,041.6000
+3.75%
+37.6000
06/03/2024
17:32:35
-
-
-
-
152158,310D
QIAGEN NV
39.9500
+1.24%
+0.4900
06/03/2024
17:32:13
39.900
233
39.990
233
3,480138,825D
IROBOT CORP
8.9000
-0.80%
-0.0720
06/03/2024
17:02:19
-
-
9.018
1,028
13,284119,561D
WALT DISNEY CO
94.9700
-0.13%
-0.1200
06/03/2024
17:32:35
-
-
-
-
1,228116,729D
ALFEN N.V.
36.6000
+1.44%
+0.5200
06/03/2024
17:27:00
-
-
-
-
3,004110,327D
NOVO-NORDISK AS
125.1200
+2.56%
+3.1200
06/03/2024
17:32:21
-
-
-
-
828102,800D
MACYS INC
17.3640
-2.70%
-0.4820
06/03/2024
17:32:35
-
-
-
-
5,53496,912D
COLGATE-PALMOLIVE CO
84.7100
+0.26%
+0.2200
06/03/2024
17:32:35
-
-
-
-
97282,661D
GENERAL MOTORS CO
41.8200
+2.95%
+1.2000
06/03/2024
17:32:35
-
-
-
-
1,95281,516D
EBAY INC
49.1200
+0.12%
+0.0600
06/03/2024
17:32:35
-
-
-
-
1,63080,639D
SALESFORCE.COM INC
212.5000
+5.17%
+10.4500
06/03/2024
17:32:35
-
-
-
-
37280,153D
META PLATFORMS INC-A
439.9500
+4.63%
+19.4500
06/03/2024
17:32:35
-
-
-
-
18479,898D
WASTE MANAGEMENT INC
185.6400
-2.85%
-5.4400
06/03/2024
17:32:35
-
-
-
-
40878,258D
ON SEMICONDUCTOR
67.1700
+2.96%
+1.9300
06/03/2024
17:32:35
-
-
-
-
1,14076,575D
MICRON TECHNOLOGY INC
116.5600
+3.68%
+4.1400
06/03/2024
17:32:35
-
-
-
-
64474,934D
DUERR AG
23.5800
+0.08%
+0.0200
06/03/2024
17:32:13
23.500
350
23.660
350
3,12674,757D
AMC ENTERTAINMENT INC
3.8125
-4.18%
-0.1665
05/31/2024
17:32:30
-
-
-
-
19,07673,240N
TESLA INC
164.1800
+1.63%
+2.6400
06/03/2024
17:32:35
-
-
-
-
42671,027D
AMS OSRAM AG
1.4660
+2.37%
+0.0340
06/03/2024
17:32:21
-
-
-
-
45,83868,869D
SUNRUN INC
13.5360
+5.17%
+0.6660
06/03/2024
17:32:35
-
-
-
-
5,04468,352D
NIKOLA CORP
0.4739
-0.96%
-0.0046
06/03/2024
17:29:10
-
-
-
-
142,07867,361D
COEUR MINING INC
5.3700
+2.09%
+0.1100
06/03/2024
17:32:35
-
-
-
-
12,28865,913D
DOMINOS PIZZA INC
478.2500
+3.65%
+16.8500
06/03/2024
17:32:35
-
-
-
-
13865,414D
SOUTHWEST AIRLINES CO
25.4900
+5.42%
+1.3100
06/03/2024
17:04:02
-
-
-
-
2,30258,522D
COINBASE GLOBAL INC
210.1500
+1.23%
+2.5500
06/03/2024
17:32:35
-
-
-
-
27257,809D
VALNEVA SE ST
4.1300
+3.61%
+0.1440
06/03/2024
17:32:21
-
-
-
-
13,86057,241D
BEYOND MEAT INC
7.1680
+6.13%
+0.4140
06/03/2024
17:12:51
-
-
-
-
7,19251,827D
BERKSHIRE HATHAWAY INC
375.9000
-0.66%
-2.5000
06/03/2024
17:32:35
-
-
-
-
13250,510D
ALPHABET INC-CL C
159.6400
+0.88%
+1.4000
06/03/2024
17:32:35
-
-
-
-
30649,296D
AMGEN INC
283.3000
+0.89%
+2.5000
06/03/2024
17:32:35
-
-
-
-
17248,841D
ADVANCED MICRO DEVICES INC
151.1600
+1.10%
+1.6400
06/03/2024
17:32:35
-
-
-
-
29445,961D
VEEVA SYSTEMS INC A
158.5500
-0.47%
-0.7500
06/03/2024
17:32:35
-
-
-
-
27845,150D
PFIZER INC
26.9500
+2.41%
+0.6350
06/03/2024
17:32:35
-
-
-
-
1,69044,858D
GENERAL DYNAMICS CORP
274.4000
+0.51%
+1.4000
06/03/2024
17:32:35
-
-
-
-
15643,801D
JUMIA TECHNOLOGIES AG-ADR
6.7000
+5.02%
+0.3200
06/03/2024
17:32:35
-
-
-
-
6,48442,790D
BASF SE
47.9550
-0.75%
-0.3600
06/03/2024
17:32:13
47.840
186
48.065
186
87442,261D
MICROSOFT CORP
379.1000
+1.08%
+4.0500
06/03/2024
17:32:35
-
-
-
-
10841,400D
VOLKSWAGEN AG VZ
114.9500
-0.13%
-0.1500
06/03/2024
17:32:13
114.000
123
115.850
83
34440,052D
NEWMONT MINING CORP
38.3050
-1.12%
-0.4350
05/31/2024
17:32:30
-
-
-
-
1,03639,997D
STARBUCKS CORP
74.8000
+2.21%
+1.6200
06/03/2024
17:32:35
-
-
-
-
53639,649D
SEAGATE TECHNOLOGY HOLDINGS
84.4300
+0.17%
+0.1400
06/03/2024
17:32:35
-
-
-
-
46439,582D
DELL TECHNOLOGIES INC
120.7400
-0.95%
-1.1600
06/03/2024
17:32:35
-
-
-
-
30839,532D
KONTRON AG
21.8800
+0.83%
+0.1800
06/03/2024
17:32:13
21.740
342
22.000
30
1,77238,801D
BOEING CO
166.9800
+3.96%
+6.3600
06/03/2024
17:32:35
-
-
-
-
22837,522D
SOCIETE GENERALE SA
27.2100
-1.02%
-0.2800
06/03/2024
12:51:31
-
-
-
-
1,35036,744D
ROCKWELL AUTOMATION INC
241.3000
+2.16%
+5.1000
06/03/2024
17:32:35
-
-
-
-
15236,465D
FASTNED-CVA
22.7000
+2.02%
+0.4500
06/03/2024
16:37:12
-
-
-
-
1,54434,894D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas