NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
1.0900
+1.40%
+0.0150
04/26/2024
11:35:01
1.083
18,740
1.090
9,000
282,460306,255C
DEUTSCHE BANK AG
16.6620
-0.16%
-0.0260
04/26/2024
11:00:35
16.634
560
16.682
560
7,540126,522C
META PLATFORMS INC-A
414.5500
+3.34%
+13.4000
04/26/2024
10:42:29
415.550
22
416.200
22
23095,956C
QIAGEN NV
38.2000
+0.69%
+0.2600
04/26/2024
10:15:18
38.220
191
38.230
191
2,49295,083C
ALPHABET INC-CL A
161.5000
+11.38%
+16.5000
04/26/2024
10:56:50
161.760
64
162.000
72
55289,247C
INTL BUSINESS MACHINES CORP
158.0000
+0.95%
+1.4800
04/26/2024
10:37:30
157.700
58
158.120
117
47074,216C
NEWMONT MINING CORP
40.2950
+1.32%
+0.5250
04/26/2024
10:43:32
40.130
546
40.210
311
1,65466,768C
ALPHABET INC-CL C
163.2800
+11.41%
+16.7200
04/26/2024
10:56:50
163.520
72
163.780
72
39664,742C
NVIDIA CORP
782.3000
+3.19%
+24.2000
04/26/2024
09:29:35
779.700
54
781.400
54
8062,584C
UBER TECHNOLOGIES INC
64.9300
+0.84%
+0.5400
04/26/2024
09:52:41
64.930
140
65.290
285
88657,543C
MICROSOFT CORP
385.1500
+5.23%
+19.1500
04/26/2024
11:14:16
386.750
26
387.500
51
14255,071C
STMICROELECTRONICS NV
39.7200
+0.86%
+0.3400
04/26/2024
09:15:07
39.285
489
39.415
237
1,28451,270C
ALFEN N.V.
35.1600
+4.96%
+1.6600
04/26/2024
11:06:33
35.080
202
35.170
202
1,33646,096C
JD.COM INC-ADR
27.8500
+4.70%
+1.2500
04/26/2024
09:53:58
27.700
391
28.000
25
1,60044,520C
ENPHASE ENERGY INC
100.7800
+5.23%
+5.0100
04/26/2024
10:24:56
100.560
92
100.840
92
42842,691C
AIR LIQUIDE SA
184.0400
+1.90%
+3.4400
04/26/2024
09:13:14
182.940
52
183.000
52
20838,339C
ADP
119.4000
+0.84%
+1.0000
04/26/2024
10:39:23
117.300
79
117.500
79
31637,651C
AIRBUS SE
154.8800
-2.17%
-3.4400
04/26/2024
11:06:42
155.260
59
155.780
118
23636,460C
PFIZER INC
23.7200
-0.52%
-0.1250
04/26/2024
10:13:30
23.685
389
23.760
391
1,53436,412C
GENERAL MOTORS CO
42.3150
-0.02%
-0.0100
04/26/2024
10:37:26
42.340
220
42.410
244
85236,138C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.686
23,750
1.892
4,674
16,58433,849C
JPMORGAN CHASE & CO
180.6600
+0.30%
+0.5400
04/26/2024
09:53:11
180.060
55
180.340
106
18433,190C
AUTO1 GROUP SE
4.9160
+6.50%
+0.3000
04/26/2024
11:18:17
4.894
1,624
4.920
1,624
6,49631,700C
WESTERN DIGITAL CORP
64.8100
+1.61%
+1.0300
04/26/2024
10:31:42
64.270
161
65.290
161
48631,453C
COINBASE GLOBAL INC
210.2000
+2.09%
+4.3000
04/26/2024
09:22:36
209.750
42
210.550
42
14029,394C
PROCTER & GAMBLE CO
151.4600
-0.22%
-0.3400
04/26/2024
10:58:11
151.020
67
151.540
67
17025,736C
INTESA SANPAOLO SPA
3.5670
-0.25%
-0.0090
04/26/2024
09:43:55
3.530
2,982
3.542
2,982
6,03621,293C
RHEINMETALL AG
518.2000
+1.09%
+5.6000
04/26/2024
09:05:23
509.400
18
514.200
20
4020,728C
SNOWFLAKE INC-CLASS A
148.2200
+5.06%
+7.1400
04/26/2024
10:01:13
146.460
68
147.320
68
13620,158C
MCDONALDS CORP
257.3000
-0.10%
-0.2500
04/26/2024
09:44:34
256.400
39
256.450
39
7820,069C
COLGATE-PALMOLIVE CO
82.9200
-0.38%
-0.3200
04/26/2024
09:10:42
82.890
121
83.240
121
24220,067C
WALT DISNEY CO
105.0600
+0.81%
+0.8400
04/26/2024
11:01:47
104.700
179
105.120
90
18819,753C
TESLA INC
161.0000
+4.13%
+6.3800
04/26/2024
11:04:51
160.420
60
160.860
60
12019,320C
BIOGEN INC
189.3000
+1.88%
+3.5000
04/26/2024
09:30:02
188.950
50
190.600
51
10219,295C
ASML HOLDING NV-NY REG SHS
852.0000
-0.23%
-2.0000
04/26/2024
10:00:04
848.000
12
856.000
12
2218,744C
NOVO-NORDISK AS
116.9400
+0.46%
+0.5400
04/26/2024
09:23:01
117.000
83
117.100
83
15017,541C
CHIPOTLE MEXICAN GRILL INC
2,906.0000
+2.89%
+81.5000
04/26/2024
10:04:26
2,892.500
7
2,919.500
4
617,436C
IMCD NV
135.7000
-12.28%
-19.0000
04/26/2024
09:12:39
138.500
122
139.750
61
12216,555C
ALLSTATE CORP
160.3500
-0.09%
-0.1500
04/26/2024
09:21:57
159.600
65
161.750
65
10016,035C
SAP SE
172.8200
+1.34%
+2.2800
04/26/2024
09:07:07
174.240
96
174.760
96
8414,517C
PELOTON INTERACTIVE INC-A
2.8910
+3.10%
+0.0870
04/26/2024
10:18:47
2.765
2,497
2.855
2,497
4,99414,438C
SARTORIUS AG VZO
288.7000
+2.41%
+6.8000
04/26/2024
11:02:58
288.300
55
290.900
34
4212,125C
UNICREDIT SPA
35.4550
+0.62%
+0.2200
04/26/2024
11:29:22
35.370
282
35.495
282
30410,768C
PARAMOUNT GLOBAL- CLASS B
11.3400
-1.95%
-0.2260
04/26/2024
09:17:39
11.050
941
11.282
941
88410,025C
CHARTER COMMUNICATIONS INC-A
242.9000
+0.68%
+1.6500
04/26/2024
10:30:02
243.350
38
246.650
38
409,716C
IDEXX LABORATORIES INC
458.2000
+1.71%
+7.7000
04/26/2024
10:04:55
450.500
21
458.400
21
209,163C
DEUTSCHE PFANDBRIEFBANK AG
4.6400
+3.53%
+0.1580
04/26/2024
09:52:32
4.602
1,595
4.674
1,595
1,8888,760C
ON SEMICONDUCTOR
62.0000
+1.04%
+0.6400
04/26/2024
10:56:29
61.800
87
61.970
146
1187,316C
LVMH SE
786.6000
-1.96%
-15.7000
04/26/2024
11:23:58
783.100
24
785.600
11
86,293C
DANAHER CORP
227.7000
-0.98%
-2.2500
04/26/2024
11:27:12
226.600
44
227.650
34
265,929C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas