NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
1.0570
-1.67%
-0.0180
04/26/2024
09:55:57
1.060
18,740
1.075
20,440
188,146204,122C
META PLATFORMS INC-A
416.7000
+3.88%
+15.5500
04/26/2024
10:00:15
415.150
23
416.800
42
22694,298C
QIAGEN NV
38.0200
+0.21%
+0.0800
04/26/2024
10:00:37
37.810
246
38.360
246
2,11080,491C
ALPHABET INC-CL A
161.9600
+11.70%
+16.9600
04/26/2024
09:59:55
161.820
64
162.320
64
40865,991C
NVIDIA CORP
782.3000
+3.19%
+24.2000
04/26/2024
09:29:35
783.700
54
786.000
54
8062,584C
UBER TECHNOLOGIES INC
64.9300
+0.84%
+0.5400
04/26/2024
09:52:41
64.900
145
65.490
145
88657,543C
MICROSOFT CORP
386.9000
+5.71%
+20.9000
04/26/2024
10:01:00
386.900
16
387.700
25
14054,301C
STMICROELECTRONICS NV
39.7200
+0.86%
+0.3400
04/26/2024
09:15:07
39.430
237
39.550
237
1,28451,270C
DEUTSCHE BANK AG
16.9500
+1.57%
+0.2620
04/26/2024
09:09:57
16.694
560
16.740
560
2,74046,465C
JD.COM INC-ADR
27.8500
+4.70%
+1.2500
04/26/2024
09:53:58
27.800
391
28.000
25
1,60044,520C
NEWMONT MINING CORP
40.3600
+1.48%
+0.5900
04/26/2024
10:00:00
40.410
311
40.520
286
1,04642,145C
ALPHABET INC-CL C
163.7600
+11.74%
+17.2000
04/26/2024
10:00:08
163.320
205
163.760
18
25241,230C
INTL BUSINESS MACHINES CORP
158.0000
+0.95%
+1.4800
04/26/2024
09:49:34
157.580
58
158.060
58
25440,132C
ENPHASE ENERGY INC
100.8000
+5.25%
+5.0300
04/26/2024
10:01:09
100.680
28
101.200
92
38838,659C
AIR LIQUIDE SA
184.0400
+1.90%
+3.4400
04/26/2024
09:13:14
183.600
52
183.640
52
20838,339C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.686
23,750
1.892
4,674
16,58433,849C
JPMORGAN CHASE & CO
180.6600
+0.30%
+0.5400
04/26/2024
09:53:11
179.740
18
180.800
106
18433,190C
COINBASE GLOBAL INC
210.2000
+2.09%
+4.3000
04/26/2024
09:22:36
209.600
42
210.600
42
14029,394C
ALFEN N.V.
34.3900
+2.66%
+0.8900
04/26/2024
09:12:07
34.470
202
34.540
202
80427,614C
PFIZER INC
23.7400
-0.44%
-0.1050
04/26/2024
09:22:38
23.705
389
23.755
391
1,10226,160C
INTESA SANPAOLO SPA
3.5670
-0.25%
-0.0090
04/26/2024
09:43:55
3.521
2,982
3.533
2,982
6,03621,293C
RHEINMETALL AG
518.2000
+1.09%
+5.6000
04/26/2024
09:05:23
507.800
18
512.800
20
4020,728C
SNOWFLAKE INC-CLASS A
148.2200
+5.06%
+7.1400
04/26/2024
10:01:13
148.640
82
150.060
41
13620,158C
MCDONALDS CORP
257.3000
-0.10%
-0.2500
04/26/2024
09:44:34
256.800
39
257.100
39
7820,069C
COLGATE-PALMOLIVE CO
82.9200
-0.38%
-0.3200
04/26/2024
09:10:42
82.840
121
83.480
112
24220,067C
BIOGEN INC
189.3000
+1.88%
+3.5000
04/26/2024
09:30:02
188.600
51
190.700
51
10219,295C
ASML HOLDING NV-NY REG SHS
852.0000
-0.23%
-2.0000
04/26/2024
10:00:04
850.000
12
852.000
12
2218,744C
AIRBUS SE
154.1000
-2.67%
-4.2200
04/26/2024
09:35:14
154.360
59
154.860
59
11818,184C
NOVO-NORDISK AS
116.9400
+0.46%
+0.5400
04/26/2024
09:23:01
116.740
83
116.880
83
15017,541C
IMCD NV
135.7000
-12.28%
-19.0000
04/26/2024
09:12:39
135.000
61
136.100
61
12216,555C
GENERAL MOTORS CO
42.5500
+0.53%
+0.2250
04/26/2024
10:00:00
42.325
244
42.550
67
38016,166C
ALLSTATE CORP
160.3500
-0.09%
-0.1500
04/26/2024
09:21:57
160.050
65
161.550
65
10016,035C
WESTERN DIGITAL CORP
64.6000
+1.29%
+0.8200
04/26/2024
10:00:35
63.880
161
64.900
41
24015,504C
SAP SE
172.8200
+1.34%
+2.2800
04/26/2024
09:07:07
174.120
96
174.600
54
8414,517C
PARAMOUNT GLOBAL- CLASS B
11.3400
-1.95%
-0.2260
04/26/2024
09:17:39
10.946
941
11.322
941
88410,025C
TESLA INC
161.0000
+4.13%
+6.3800
04/26/2024
09:07:48
161.380
60
161.880
60
609,660C
DEUTSCHE PFANDBRIEFBANK AG
4.6400
+3.53%
+0.1580
04/26/2024
09:52:32
4.592
1,595
4.672
1,595
1,8888,760C
PROCTER & GAMBLE CO
151.1200
-0.45%
-0.6800
04/26/2024
09:38:50
151.020
67
151.540
67
365,440C
LOCKHEED MARTIN CORP
434.7500
+1.35%
+5.8000
04/26/2024
10:00:00
432.650
24
434.600
18
125,217C
HEINEKEN HOLDING NV
77.0000
+1.05%
+0.8000
04/26/2024
09:09:06
76.950
138
78.200
138
604,620C
BERKSHIRE HATHAWAY INC
378.7000
+0.54%
+2.0500
04/26/2024
09:06:15
378.000
3
379.050
24
124,544C
WALT DISNEY CO
105.1000
+0.84%
+0.8800
04/26/2024
10:00:00
104.660
89
105.100
69
424,414C
AIXTRON SE
22.6600
+4.62%
+1.0000
04/26/2024
09:07:27
22.740
732
23.000
425
1603,626C
PAYPAL HOLDINGS INC
60.0600
+1.38%
+0.8200
04/26/2024
09:05:21
59.740
320
60.170
157
503,003C
UNILEVER PLC
48.0700
+5.19%
+2.3700
04/26/2024
09:15:25
47.920
216
48.170
216
562,692C
GENERAL DYNAMICS CORP
267.4000
+0.87%
+2.3000
04/26/2024
09:05:21
264.150
39
267.200
39
102,674C
REMY COINTREAU
93.6000
+1.30%
+1.2000
04/26/2024
09:44:21
89.800
101
91.150
101
201,872C
DANAHER CORP
229.1000
-0.37%
-0.8500
04/26/2024
09:05:21
227.800
44
229.350
44
61,375C
CISCO SYSTEMS INC
44.7100
-0.10%
-0.0450
04/26/2024
09:05:21
44.600
219
44.785
208
301,341C
NIKOLA CORP
0.5721
+1.69%
+0.0095
04/26/2024
09:05:21
0.566
12,723
0.572
12,723
1,9981,143C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas