NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
1.1120
+3.44%
+0.0370
04/26/2024
13:10:33
1.103
9,787
1.112
24,000
498,366547,097C
QIAGEN NV
38.4800
+1.42%
+0.5400
04/26/2024
13:11:29
38.200
246
38.490
437
4,690179,413C
DEUTSCHE BANK AG
16.5640
-0.74%
-0.1240
04/26/2024
11:56:23
16.668
560
16.722
1,245
8,910149,214C
META PLATFORMS INC-A
414.5500
+3.34%
+13.4000
04/26/2024
10:42:29
417.250
22
417.700
22
23095,956C
ALPHABET INC-CL A
161.5000
+11.38%
+16.5000
04/26/2024
10:56:50
162.820
72
163.080
72
55289,247C
NEWMONT MINING CORP
40.1350
+0.92%
+0.3650
04/26/2024
12:31:47
40.240
39
40.340
311
2,19888,607C
ALPHABET INC-CL C
164.2400
+12.06%
+17.6800
04/26/2024
11:43:45
164.520
29
164.840
72
48278,867C
JD.COM INC-ADR
28.0500
+5.45%
+1.4500
04/26/2024
13:03:58
28.000
230
28.350
789
2,74076,482C
INTL BUSINESS MACHINES CORP
158.0000
+0.95%
+1.4800
04/26/2024
10:37:30
157.400
58
157.720
59
47074,216C
ALFEN N.V.
35.0100
+4.51%
+1.5100
04/26/2024
12:10:53
34.960
202
35.050
202
2,13474,046C
NVIDIA CORP
782.3000
+3.19%
+24.2000
04/26/2024
09:29:35
782.300
54
784.200
54
8062,584C
UBER TECHNOLOGIES INC
64.9300
+0.84%
+0.5400
04/26/2024
09:52:41
65.030
145
65.500
145
88657,543C
AIR LIQUIDE SA
183.0200
+1.34%
+2.4200
04/26/2024
11:53:44
183.380
52
183.400
52
31257,373C
ADP
116.8000
-1.35%
-1.6000
04/26/2024
13:04:29
114.300
80
119.900
80
47456,106C
MICROSOFT CORP
385.1500
+5.23%
+19.1500
04/26/2024
11:14:16
387.550
51
388.250
26
14255,071C
STMICROELECTRONICS NV
39.7200
+0.86%
+0.3400
04/26/2024
09:15:07
39.190
237
39.310
489
1,28451,270C
JPMORGAN CHASE & CO
180.4800
+0.20%
+0.3600
04/26/2024
12:04:52
179.840
14
180.360
106
26647,989C
ENPHASE ENERGY INC
101.3400
+5.82%
+5.5700
04/26/2024
12:06:31
101.980
88
103.460
88
46846,744C
TESLA INC
160.3000
+3.67%
+5.6800
04/26/2024
13:00:00
160.120
60
160.980
60
27043,357C
COLGATE-PALMOLIVE CO
84.8100
+1.89%
+1.5700
04/26/2024
12:56:11
85.350
112
86.290
112
48440,332C
MCDONALDS CORP
256.5500
-0.39%
-1.0000
04/26/2024
12:31:08
255.500
36
257.650
36
15640,080C
WESTERN DIGITAL CORP
65.3700
+2.49%
+1.5900
04/26/2024
12:31:21
65.270
161
65.720
142
58437,859C
AIRBUS SE
154.8800
-2.17%
-3.4400
04/26/2024
11:06:42
154.840
59
155.340
59
23636,460C
PFIZER INC
23.7200
-0.52%
-0.1250
04/26/2024
10:13:30
23.680
389
23.750
391
1,53436,412C
GENERAL MOTORS CO
42.3150
-0.02%
-0.0100
04/26/2024
10:37:26
42.415
244
42.570
244
85236,138C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.686
23,750
1.892
4,674
16,58433,849C
AUTO1 GROUP SE
4.9160
+6.50%
+0.3000
04/26/2024
11:18:17
4.860
1,624
4.882
1,624
6,49631,700C
COEUR MINING INC
4.5580
+3.22%
+0.1420
04/26/2024
12:51:29
4.544
2,028
4.596
728
6,77630,898C
COINBASE GLOBAL INC
210.2000
+2.09%
+4.3000
04/26/2024
09:22:36
209.450
42
210.150
42
14029,394C
CHARTER COMMUNICATIONS INC-A
242.7500
+0.62%
+1.5000
04/26/2024
13:09:28
234.450
38
244.950
38
11628,165C
PROCTER & GAMBLE CO
151.4600
-0.22%
-0.3400
04/26/2024
10:58:11
151.080
67
151.560
67
17025,736C
EXXON MOBIL CORP
112.5200
+0.05%
+0.0600
04/26/2024
12:30:00
111.740
83
112.600
83
19021,379C
INTESA SANPAOLO SPA
3.5670
-0.25%
-0.0090
04/26/2024
09:43:55
3.543
2,982
3.556
2,982
6,03621,293C
RHEINMETALL AG
518.2000
+1.09%
+5.6000
04/26/2024
09:05:23
511.200
18
516.200
20
4020,728C
SNOWFLAKE INC-CLASS A
148.2200
+5.06%
+7.1400
04/26/2024
10:01:13
146.280
68
147.220
68
13620,158C
WALT DISNEY CO
105.0600
+0.81%
+0.8400
04/26/2024
11:01:47
104.860
179
105.240
90
18819,753C
T ROWE PRICE GROUP INC
102.7200
+1.74%
+1.7600
04/26/2024
12:57:36
103.300
91
106.560
91
19019,506C
BIOGEN INC
189.3000
+1.88%
+3.5000
04/26/2024
09:30:02
188.550
51
189.950
50
10219,295C
ASML HOLDING NV-NY REG SHS
852.0000
-0.23%
-2.0000
04/26/2024
10:00:04
852.000
12
856.000
12
2218,744C
ON SEMICONDUCTOR
62.2000
+1.37%
+0.8400
04/26/2024
13:07:07
61.680
155
62.490
155
29218,123C
NOVO-NORDISK AS
116.9400
+0.46%
+0.5400
04/26/2024
09:23:01
117.560
83
117.660
83
15017,541C
CHIPOTLE MEXICAN GRILL INC
2,906.0000
+2.89%
+81.5000
04/26/2024
10:04:26
2,896.500
7
2,923.500
4
617,436C
IMCD NV
135.7000
-12.28%
-19.0000
04/26/2024
09:12:39
136.250
61
137.450
61
12216,555C
ALLSTATE CORP
160.3500
-0.09%
-0.1500
04/26/2024
09:21:57
159.900
65
161.900
65
10016,035C
SAP SE
172.8200
+1.34%
+2.2800
04/26/2024
09:07:07
173.780
54
174.260
54
8414,517C
PELOTON INTERACTIVE INC-A
2.8910
+3.10%
+0.0870
04/26/2024
10:18:47
2.811
3,125
2.855
2,497
4,99414,438C
SARTORIUS AG VZO
288.7000
+2.41%
+6.8000
04/26/2024
11:02:58
288.200
55
290.800
34
4212,125C
UNICREDIT SPA
35.4550
+0.62%
+0.2200
04/26/2024
11:29:22
35.390
282
35.520
282
30410,768C
PARAMOUNT GLOBAL- CLASS B
11.3400
-1.95%
-0.2260
04/26/2024
09:17:39
10.988
915
11.140
941
88410,025C
AMAZON.COM INC
166.5600
+4.26%
+6.8000
04/26/2024
11:39:49
166.820
58
167.160
300
589,664C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas