| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 98.4400 | +7.19% +6.6000 | 05/10/2024 17:29:00 | - - | - - | 2,632 | 255,930 | D | |
| 24.8800 | +3.37% +0.8100 | 05/10/2024 17:20:12 | - - | - - | 8,176 | 203,308 | D | |
| 174.4200 | -1.36% -2.4000 | 05/10/2024 17:32:17 | 174.300 300 | 174.540 404 | 1,046 | 183,316 | D | |
| 24.3100 | +3.98% +0.9300 | 05/10/2024 17:32:34 | - - | - - | 6,172 | 147,675 | D | |
| 40.8700 | +1.46% +0.5900 | 05/10/2024 17:32:34 | - - | - - | 3,344 | 135,601 | D | |
| 1.3000 | +5.69% +0.0700 | 05/10/2024 17:32:33 | 1.389 304 | 1.300 24,500 | 99,790 | 129,775 | D | |
| 3.4675 | +0.61% +0.0210 | 05/10/2024 17:32:33 | - - | - - | 34,546 | 120,831 | D | |
| 190.1400 | -3.86% -7.6400 | 05/10/2024 17:32:17 | 189.700 42 | 190.580 442 | 588 | 115,671 | D | |
| 110.4000 | -3.83% -4.4000 | 05/10/2024 17:32:17 | 110.100 98 | 110.700 98 | 980 | 110,662 | D | |
| 438.0500 | -0.66% -2.9000 | 05/10/2024 17:32:17 | 437.650 21 | 438.400 42 | 218 | 96,448 | D | |
| 51.1000 | -2.70% -1.4200 | 05/10/2024 17:13:11 | - - | - - | 1,782 | 91,725 | D | |
| 169.6000 | -0.33% -0.5600 | 05/10/2024 17:32:17 | 169.440 108 | 169.740 108 | 500 | 85,455 | D | |
| 384.4000 | +0.40% +1.5500 | 05/10/2024 17:32:17 | 384.000 82 | 384.750 82 | 218 | 83,642 | D | |
| 19.2400 | +1.42% +0.2700 | 05/10/2024 17:32:34 | - - | - - | 4,100 | 79,087 | D | |
| 23.7100 | -0.84% -0.2000 | 05/09/2024 17:18:20 | - - | - - | 3,010 | 71,334 | N | |
| 41.5000 | +0.34% +0.1400 | 05/10/2024 17:15:20 | - - | - - | 1,670 | 70,312 | D | |
| 250.6000 | +0.70% +1.7500 | 05/10/2024 17:32:17 | 250.450 39 | 250.750 39 | 258 | 64,299 | D | |
| 2.3820 | -5.76% -0.1455 | 05/10/2024 17:32:17 | 2.367 6,358 | 2.397 3,087 | 24,696 | 62,907 | D | |
| 1.6560 | +1.47% +0.0240 | 05/10/2024 17:32:34 | - - | - - | 34,844 | 58,399 | D | |
| 39.7800 | +0.52% +0.2050 | 05/10/2024 17:32:17 | 39.740 311 | 39.815 470 | 1,422 | 57,305 | D | |
| 44.1350 | -0.15% -0.0650 | 05/10/2024 17:32:33 | - - | - - | 1,250 | 54,360 | D | |
| 120.7200 | -1.69% -2.0800 | 05/10/2024 17:32:17 | 120.320 108 | 121.120 108 | 440 | 54,169 | D | |
| 48.7850 | -1.81% -0.9000 | 05/10/2024 17:32:34 | - - | - - | 1,044 | 51,162 | D | |
| 81.0000 | -0.49% -0.4000 | 05/10/2024 16:02:02 | - - | - - | 586 | 47,610 | D | |
| 68.2600 | -0.23% -0.1600 | 05/10/2024 13:54:17 | - - | - - | 664 | 45,068 | D | |
| 43.0000 | +6.44% +2.6000 | 05/10/2024 15:38:44 | - - | - - | 1,020 | 43,248 | D | |
| 6.8850 | +1.03% +0.0700 | 05/10/2024 17:32:34 | - - | - - | 6,174 | 42,794 | D | |
| 28.0000 | -2.35% -0.6750 | 05/10/2024 17:32:34 | - - | - - | 1,380 | 40,048 | D | |
| 4.9070 | -2.17% -0.1090 | 05/10/2024 17:32:17 | 4.891 3,896 | 4.923 1,948 | 7,496 | 38,810 | D | |
| 37.6000 | -0.11% -0.0400 | 05/10/2024 16:27:56 | - - | - - | 1,008 | 37,918 | D | |
| 58.7000 | +0.57% +0.3300 | 05/10/2024 17:32:17 | 58.640 318 | 58.750 159 | 622 | 36,312 | D | |
| 3.3500 | 0.00% 0.0000 | 05/10/2024 17:32:33 | - - | - - | 10,842 | 36,104 | D | |
| 20.2250 | -0.37% -0.0750 | 05/10/2024 17:32:33 | - - | - - | 1,780 | 35,998 | D | |
| 33.7800 | -4.01% -1.4100 | 05/07/2024 09:43:21 | - - | - - | 1,056 | 35,746 | N | |
| 196.5800 | +0.79% +1.5400 | 05/10/2024 17:32:17 | 196.140 51 | 197.020 51 | 182 | 35,627 | D | |
| 37.6900 | +2.47% +0.9100 | 05/10/2024 16:17:27 | - - | - - | 930 | 35,128 | D | |
| 11.1200 | -0.80% -0.0900 | 05/10/2024 17:32:34 | - - | - - | 3,062 | 34,458 | D | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | - - | - - | 16,584 | 33,849 | N | |
| 713.0000 | -0.22% -1.6000 | 05/10/2024 17:32:17 | 709.000 14 | 716.800 14 | 44 | 31,438 | D | |
| 155.9800 | -0.66% -1.0400 | 05/10/2024 17:32:17 | 155.860 59 | 156.100 118 | 200 | 31,400 | D | |
| 27.7500 | +1.46% +0.4000 | 05/10/2024 17:32:34 | - - | - - | 1,104 | 30,415 | D | |
| 36.9600 | -0.70% -0.2600 | 05/10/2024 16:55:08 | - - | - - | 740 | 27,158 | D | |
| 539.0000 | -0.63% -3.4000 | 05/10/2024 14:57:38 | - - | - - | 48 | 25,627 | D | |
| 75.3800 | +0.05% +0.0400 | 05/10/2024 17:32:17 | 75.120 160 | 75.620 160 | 320 | 24,670 | D | |
| 788.9000 | +0.59% +4.6000 | 05/10/2024 17:11:16 | - - | - - | 30 | 23,677 | D | |
| 288.7500 | +6.28% +17.0500 | 05/10/2024 17:32:17 | 287.550 38 | 289.950 38 | 84 | 23,273 | D | |
| 48.6350 | -0.84% -0.4100 | 05/10/2024 17:32:17 | 48.500 231 | 48.765 231 | 470 | 22,927 | D | |
| 14.0050 | -0.39% -0.0550 | 05/10/2024 17:32:34 | - - | - - | 1,580 | 22,096 | D | |
| 1,361.0000 | +13.94% +166.5000 | 05/10/2024 17:32:17 | 1,355.000 9 | 1,367.000 9 | 18 | 21,793 | D | |
| 452.6000 | +1.21% +5.4000 | 05/10/2024 16:03:49 | - - | - - | 48 | 21,725 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover