NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
1.0670
-0.74%
-0.0080
04/26/2024
16:26:51
1.059
9,787
1.073
9,787
851,256924,164C
QIAGEN NV
38.7300
+2.08%
+0.7900
04/26/2024
16:22:53
38.540
984
39.070
984
7,364282,573C
NEWMONT MINING CORP
40.0150
+0.62%
+0.2450
04/26/2024
16:00:01
39.960
910
40.055
311
4,686188,702C
ALPHABET INC-CL A
159.0400
+9.68%
+14.0400
04/26/2024
16:30:39
159.760
159
160.000
72
1,070172,894C
DEUTSCHE BANK AG
16.7480
+0.36%
+0.0600
04/26/2024
13:34:08
16.482
685
16.536
685
10,280172,159C
META PLATFORMS INC-A
406.5000
+1.33%
+5.3500
04/26/2024
16:22:00
407.800
22
408.500
114
362149,997C
ALFEN N.V.
35.7800
+6.81%
+2.2800
04/26/2024
15:47:35
36.080
202
36.110
202
3,276114,739C
ALPHABET INC-CL C
163.8800
+11.82%
+17.3200
04/26/2024
15:25:00
161.380
252
161.660
100
694113,648C
NVIDIA CORP
784.1000
+3.43%
+26.0000
04/26/2024
15:25:00
808.500
54
810.000
54
128100,178C
JD.COM INC-ADR
28.1500
+5.83%
+1.5500
04/26/2024
15:33:48
27.850
391
28.300
789
3,20089,406C
TESLA INC
158.2800
+2.37%
+3.6600
04/26/2024
15:25:00
157.740
360
158.240
360
53685,467C
AIR LIQUIDE SA
184.0600
+1.92%
+3.4600
04/26/2024
14:30:11
184.900
52
184.920
52
41676,515C
SNAP INC
13.2440
+28.41%
+2.9300
04/26/2024
15:51:51
13.052
950
13.130
950
5,70075,700C
ADP
118.2000
-0.17%
-0.2000
04/26/2024
14:32:08
118.400
79
118.600
79
63274,781C
INTL BUSINESS MACHINES CORP
158.0000
+0.95%
+1.4800
04/26/2024
10:37:30
155.160
58
155.440
236
47074,216C
ADVANCED MICRO DEVICES INC
145.0600
+2.26%
+3.2000
04/26/2024
15:50:52
147.160
339
147.420
178
50473,118C
STMICROELECTRONICS NV
39.1000
-0.71%
-0.2800
04/26/2024
14:30:09
38.825
489
38.950
237
1,78870,976C
KERING SA
338.9500
+3.04%
+10.0000
04/26/2024
16:34:07
339.900
12
349.200
100
20067,810C
COLGATE-PALMOLIVE CO
84.6800
+1.73%
+1.4400
04/26/2024
15:30:01
84.190
121
84.370
448
72660,811C
SNOWFLAKE INC-CLASS A
148.7600
+5.44%
+7.6800
04/26/2024
15:30:12
148.320
68
149.060
68
40860,496C
WESTERN DIGITAL CORP
65.8500
+3.25%
+2.0700
04/26/2024
14:42:09
64.290
142
64.880
161
90659,003C
COEUR MINING INC
4.5760
+3.62%
+0.1600
04/26/2024
15:54:12
4.462
3,072
4.487
5,316
12,78058,372C
UBER TECHNOLOGIES INC
64.9300
+0.84%
+0.5400
04/26/2024
09:52:41
64.510
580
64.750
720
88657,543C
MICROSOFT CORP
385.5500
+5.34%
+19.5500
04/26/2024
16:24:48
381.950
100
382.750
126
14455,842C
CHARTER COMMUNICATIONS INC-A
241.1000
-0.06%
-0.1500
04/26/2024
13:15:20
237.750
76
239.900
38
21251,347C
ENPHASE ENERGY INC
102.2200
+6.73%
+6.4500
04/26/2024
15:02:07
105.420
92
105.840
92
50850,833C
AMAZON.COM INC
167.4600
+4.82%
+7.7000
04/26/2024
14:30:23
166.380
300
166.600
58
30250,441C
JPMORGAN CHASE & CO
180.4800
+0.20%
+0.3600
04/26/2024
12:04:52
181.340
204
181.700
204
26647,989C
AUTO1 GROUP SE
4.8860
+5.85%
+0.2700
04/26/2024
16:12:01
4.842
1,624
4.854
1,624
9,74447,570C
INTEL CORP
29.9200
-7.33%
-2.3650
04/26/2024
15:25:10
29.090
1,156
29.255
1,156
1,56246,854C
COINBASE GLOBAL INC
206.7500
+0.41%
+0.8500
04/26/2024
15:28:00
212.600
42
213.450
42
22446,761C
PROCTER & GAMBLE CO
151.4400
-0.24%
-0.3600
04/26/2024
15:30:00
150.260
244
150.580
244
30446,029C
TOTAL ENERGIES SE
69.1500
+2.72%
+1.8300
04/26/2024
15:00:14
69.830
138
70.050
138
64044,043C
PFIZER INC
23.6250
-0.92%
-0.2200
04/26/2024
15:30:01
23.690
1,953
23.760
1,564
1,73441,137C
ASML HOLDING NV
853.0000
-0.05%
-0.4000
04/26/2024
14:50:43
859.900
12
860.700
12
4840,879C
SANOFI SA
91.5000
-0.07%
-0.0600
04/26/2024
15:55:47
91.360
109
91.500
109
44040,114C
MCDONALDS CORP
256.5500
-0.39%
-1.0000
04/26/2024
12:31:08
256.050
39
256.300
39
15640,080C
MODERNA INC
98.9300
+1.51%
+1.4700
04/26/2024
15:30:03
100.480
98
101.020
98
39238,824C
AIRBUS SE
155.3000
-1.91%
-3.0200
04/26/2024
13:42:48
157.880
59
158.360
59
24638,013C
GENERAL MOTORS CO
42.3150
-0.02%
-0.0100
04/26/2024
10:37:26
42.815
880
42.945
880
85236,138C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.726
4,292
1.730
4,292
16,58433,849C
IMCD NV
136.4500
-11.80%
-18.2500
04/26/2024
14:34:05
139.850
61
141.150
61
24433,202C
ALLSTATE CORP
159.0000
-0.93%
-1.5000
04/26/2024
15:33:49
158.000
59
158.800
65
20632,909C
CHIPOTLE MEXICAN GRILL INC
2,918.0000
+3.31%
+93.5000
04/26/2024
15:28:41
2,937.000
3
2,962.500
3
1029,111C
BIOGEN INC
189.7500
+2.13%
+3.9500
04/26/2024
15:58:51
193.000
251
193.950
200
15028,403C
LVMH SE
789.1000
-1.65%
-13.2000
04/26/2024
14:30:10
795.100
11
797.600
24
3426,809C
AIXTRON SE
22.9600
+6.00%
+1.3000
04/26/2024
16:14:34
22.520
425
23.100
425
1,17426,723C
EXXON MOBIL CORP
112.5200
+0.05%
+0.0600
04/26/2024
12:30:00
108.680
427
109.220
427
19021,379C
INTESA SANPAOLO SPA
3.5670
-0.25%
-0.0090
04/26/2024
09:43:55
3.545
2,982
3.558
2,982
6,03621,293C
RHEINMETALL AG
518.2000
+1.09%
+5.6000
04/26/2024
09:05:23
513.200
18
527.800
18
4020,728C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas