| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1,388.0000 | +0.10% +1.4000 | 09/20/2024 16:39:13 | - - | - - | 426 | 593,300 | D | |
| 36.9900 | -1.56% -0.5850 | 09/20/2024 16:09:10 | - - | - - | 5,200 | 193,901 | D | |
| 90.9400 | -3.21% -3.0200 | 09/20/2024 17:32:22 | 90.460 97 | 91.400 97 | 2,000 | 182,550 | D | |
| 113.7400 | -5.95% -7.2000 | 09/20/2024 17:17:11 | - - | - - | 1,236 | 144,650 | D | |
| 0.9640 | -5.49% -0.0560 | 09/20/2024 17:32:14 | 0.964 1,600 | - - | 122,324 | 120,992 | D | |
| 32.2200 | +1.07% +0.3400 | 09/20/2024 17:32:22 | 32.100 409 | 32.330 409 | 2,994 | 95,206 | D | |
| 1.7248 | -10.91% -0.2112 | 09/20/2024 17:32:34 | - - | 1.725 110,276 | 53,042 | 94,673 | D | |
| 149.6200 | -4.47% -7.0000 | 09/20/2024 17:32:34 | - - | - - | 588 | 89,141 | D | |
| 15.7000 | +0.26% +0.0400 | 09/20/2024 17:32:22 | 15.620 707 | 15.775 707 | 5,452 | 84,242 | D | |
| 834.2000 | +2.68% +21.8000 | 09/20/2024 17:32:34 | - - | - - | 96 | 79,999 | D | |
| 18.3420 | +3.25% +0.5780 | 09/20/2024 17:32:34 | - - | - - | 4,420 | 79,305 | D | |
| 68.2600 | -1.23% -0.8500 | 09/20/2024 17:32:34 | - - | - - | 778 | 53,291 | D | |
| 58.5500 | -7.50% -4.7500 | 09/20/2024 17:32:34 | - - | - - | 760 | 45,586 | D | |
| 4.3620 | -3.15% -0.1420 | 09/20/2024 15:30:27 | - - | - - | 9,818 | 43,468 | D | |
| 2.6260 | -2.38% -0.0640 | 09/20/2024 17:32:14 | - - | - - | 15,654 | 41,175 | D | |
| 116.6000 | -2.67% -3.2000 | 09/20/2024 16:25:34 | - - | - - | 340 | 39,678 | D | |
| 92.9900 | +0.56% +0.5200 | 09/19/2024 17:32:08 | - - | - - | 416 | 38,572 | D | |
| 43.4600 | +1.33% +0.5700 | 09/20/2024 17:32:22 | 43.220 216 | 43.690 216 | 864 | 37,509 | D | |
| 77.2700 | +5.23% +3.8400 | 09/20/2024 17:32:34 | - - | - - | 470 | 36,023 | D | |
| 16.0000 | -3.56% -0.5900 | 09/20/2024 17:32:22 | 15.900 585 | 16.090 395 | 2,204 | 35,921 | D | |
| 8.9020 | -1.53% -0.1380 | 09/20/2024 17:32:14 | - - | - - | 4,146 | 35,901 | D | |
| 265.7500 | +1.55% +4.0500 | 09/20/2024 17:32:34 | - - | - - | 134 | 35,419 | D | |
| 501.6000 | -0.12% -0.6000 | 09/20/2024 17:32:34 | - - | - - | 70 | 34,935 | D | |
| 3.6430 | +0.44% +0.0160 | 09/20/2024 15:30:27 | - - | - - | 9,620 | 34,622 | D | |
| 54.9200 | -6.74% -3.9700 | 09/20/2024 17:32:22 | 54.670 158 | 55.170 158 | 560 | 30,816 | D | |
| 18.4580 | -3.68% -0.7060 | 09/20/2024 17:32:34 | - - | - - | 1,504 | 28,390 | D | |
| 1,883.2000 | -1.44% -27.6000 | 09/20/2024 17:32:34 | - - | - - | 14 | 26,463 | D | |
| 214.0000 | -1.65% -3.6000 | 09/20/2024 17:32:34 | - - | - - | 120 | 25,955 | D | |
| 32.3200 | -2.21% -0.7300 | 09/20/2024 17:32:14 | - - | - - | 794 | 25,622 | D | |
| 74.8500 | -0.68% -0.5100 | 09/20/2024 17:32:34 | - - | - - | 310 | 23,244 | D | |
| 104.0400 | -3.07% -3.3000 | 09/20/2024 17:32:34 | - - | - - | 194 | 20,446 | D | |
| 43.2550 | -2.68% -1.1900 | 09/20/2024 17:32:34 | - - | - - | 468 | 20,227 | D | |
| 92.1100 | +0.21% +0.1900 | 09/20/2024 17:32:34 | - - | - - | 218 | 19,962 | D | |
| 15.0600 | -0.46% -0.0700 | 09/20/2024 17:32:22 | 14.900 627 | 15.210 627 | 1,300 | 19,720 | D | |
| 168.9800 | -0.45% -0.7600 | 09/20/2024 17:32:34 | - - | - - | 110 | 18,707 | D | |
| 5.5820 | -1.06% -0.0600 | 09/20/2024 17:32:34 | - - | - - | 3,306 | 18,646 | D | |
| 4.9245 | +4.84% +0.2275 | 09/20/2024 17:32:34 | - - | - - | 3,678 | 18,251 | D | |
| 9.6620 | -1.77% -0.1740 | 09/20/2024 17:32:14 | - - | - - | 1,640 | 15,846 | D | |
| 9.0550 | -3.91% -0.3680 | 09/20/2024 17:32:34 | - - | - - | 1,718 | 15,512 | D | |
| 62.0600 | -6.75% -4.4900 | 09/20/2024 17:32:34 | - - | - - | 232 | 15,093 | D | |
| 63.8400 | +0.46% +0.2900 | 09/20/2024 17:32:34 | - - | - - | 210 | 13,297 | D | |
| 80.2200 | -0.26% -0.2100 | 09/20/2024 17:32:34 | - - | - - | 162 | 12,945 | D | |
| 193.3400 | +2.34% +4.4200 | 09/20/2024 17:32:34 | - - | - - | 60 | 11,494 | D | |
| 65.2600 | -4.90% -3.3600 | 09/20/2024 17:32:22 | 64.840 142 | 65.660 142 | 170 | 11,043 | D | |
| 86.9700 | +0.29% +0.2500 | 09/20/2024 17:32:34 | - - | - - | 122 | 10,636 | D | |
| 79.2000 | +0.89% +0.7000 | 09/20/2024 17:32:14 | - - | - - | 108 | 8,613 | D | |
| 18.6360 | +1.93% +0.3520 | 09/20/2024 17:32:14 | - - | - - | 460 | 8,510 | D | |
| 390.6500 | -0.99% -3.9000 | 09/20/2024 17:32:34 | - - | - - | 20 | 7,849 | D | |
| 173.4600 | +0.12% +0.2000 | 09/20/2024 17:32:34 | - - | - - | 44 | 7,612 | D | |
| 77.0000 | +3.36% +2.5000 | 09/20/2024 17:32:34 | - - | - - | 100 | 7,500 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover