NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SUNRUN INC
10.6220
+0.19%
+0.0200
05/09/2024
17:32:32
11.194
829
11.658
829
6,64072,069C
ARCELORMITTAL SA
23.7100
-0.84%
-0.2000
05/09/2024
17:18:20
23.910
401
24.160
401
3,01071,334C
QIAGEN NV
40.3700
+0.22%
+0.0900
05/10/2024
09:30:40
40.160
230
40.710
230
96438,937C
NOKIA OYJ
3.5100
+1.84%
+0.0635
05/10/2024
09:22:35
3.491
2,699
3.504
2,699
10,68437,589C
BIOMARIN PHARMACEUTICAL INC
75.9800
-1.73%
-1.3400
05/09/2024
17:32:32
75.600
123
76.380
123
49237,382C
APPLE INC
171.0600
+0.53%
+0.9000
05/10/2024
09:27:02
171.120
54
171.580
54
21436,603C
BOUYGUES SA
33.7800
-4.01%
-1.4100
05/07/2024
09:43:21
35.850
264
36.100
264
1,05635,746C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.926
4,292
1.932
4,292
16,58433,849C
VALNEVA SE ST
3.3320
-0.54%
-0.0180
05/10/2024
09:21:58
3.290
2,500
3.338
3,031
10,00033,310C
STARBUCKS CORP
69.7200
+1.06%
+0.7300
05/09/2024
17:32:32
70.470
119
70.640
119
44030,189C
NIKOLA CORP
0.5379
-1.48%
-0.0081
05/09/2024
17:32:32
0.536
12,723
0.543
12,723
50,89227,721C
MICROSOFT CORP
382.6500
-0.05%
-0.2000
05/10/2024
09:20:00
382.050
82
383.850
82
6625,274C
ORMAT TECHNOLOGIES INC
64.1000
+1.04%
+0.6600
05/09/2024
17:32:32
63.620
165
64.560
165
33021,146C
WARNER MUSIC GROUP CORP-CL A
31.1300
-6.15%
-2.0400
05/09/2024
17:32:32
30.040
327
30.530
327
55618,285C
NEWMONT MINING CORP
40.3050
+1.84%
+0.7300
05/10/2024
09:05:32
40.050
311
40.330
311
40016,122C
WASTE MANAGEMENT INC
195.6400
+0.31%
+0.6000
05/10/2024
09:14:57
195.200
51
195.860
11
8015,651C
BANK OF AMERICA CORP
35.5000
+0.72%
+0.2550
05/10/2024
09:17:38
35.485
290
35.670
553
30010,650C
KONTRON AG
18.9500
-0.11%
-0.0200
05/10/2024
09:05:30
18.990
140
19.090
622
3606,822C
ARISTA NETWORKS INC
273.6000
+0.70%
+1.9000
05/10/2024
09:05:32
275.400
38
277.050
38
246,566C
DELTA AIR LINES INC
48.4400
-1.23%
-0.6050
05/10/2024
09:13:35
48.625
231
49.060
231
1105,328C
MSCI INC
444.9000
+1.53%
+6.7000
05/09/2024
17:32:32
447.800
20
452.900
20
125,318C
URANIUM ENERGY CORP
6.6710
-2.26%
-0.1540
05/09/2024
17:32:32
6.809
1,612
6.821
1,612
7004,606C
RWE AG
34.0700
+0.53%
+0.1800
05/10/2024
09:05:30
34.280
274
34.510
274
1204,088C
GENERAL MOTORS CO
42.1750
-0.32%
-0.1350
05/10/2024
09:13:52
42.150
244
42.320
219
803,374C
ORACLE CORP
108.2400
-0.42%
-0.4600
05/10/2024
09:05:32
107.980
172
108.660
172
303,247C
PANASONIC CORP
8.1000
-0.81%
-0.0660
05/10/2024
09:13:35
7.798
1,145
8.108
1,145
4003,240C
NEXTERA ENERGY INC
68.7700
+1.16%
+0.7900
05/10/2024
09:05:32
68.590
144
69.240
173
362,476C
ZALANDO SE
25.3600
+3.64%
+0.8900
05/10/2024
09:25:45
24.920
392
25.570
392
902,282C
BANCO BPM SPA
6.1540
-4.68%
-0.3020
05/10/2024
09:07:27
6.174
1,480
6.224
1,612
3101,908C
ENEL SPA
6.5740
+1.36%
+0.0880
05/10/2024
09:05:17
6.703
1,625
6.737
1,625
2401,578C
AEGON LTD
6.1140
+1.29%
+0.0780
05/10/2024
09:05:17
6.096
1,768
6.114
1,768
2001,223C
INTEL CORP
28.0250
+0.14%
+0.0400
05/10/2024
09:05:32
28.000
75
28.100
584
401,121C
TOYOTA MOTOR CORP
20.5850
-2.60%
-0.5500
05/10/2024
09:15:52
20.165
429
20.585
419
20412C
LG DISPLAY CO LTD-ADR
3.6800
-0.54%
-0.0200
05/09/2024
17:32:34
3.640
2,703
3.720
2,703
100366C
GOPRO INC
1.5920
+0.38%
+0.0060
05/09/2024
17:32:32
1.578
4,886
1.602
4,886
23C
1&1 AG
16.9000
+0.36%
+0.0600
05/10/2024
09:05:30
16.520
579
17.060
1,041
--C
3D SYSTEMS CORP
3.5730
+1.71%
+0.0600
05/10/2024
09:05:32
3.555
2,437
3.601
2,437
--C
3M CO
91.6600
+2.29%
+2.0500
05/10/2024
09:05:32
91.330
104
91.670
104
--C
A2A SPA
1.9380
+1.57%
+0.0300
05/10/2024
09:05:17
1.934
4,921
1.947
6,092
--C
AALBERTS INDUSTRIES NV
47.4200
-0.13%
-0.0600
05/10/2024
09:05:17
47.060
226
47.120
226
--C
ABBOTT LABORATORIES
97.2800
+0.06%
+0.0600
05/10/2024
09:05:32
96.870
96
97.510
96
--C
ABBVIE INC
149.7800
+0.25%
+0.3800
05/10/2024
09:05:32
148.520
61
150.260
61
--C
ABN AMRO GROUP NV
16.0800
+0.47%
+0.0750
05/10/2024
09:05:17
16.110
598
16.230
649
--C
ACCIONA SA
118.5000
+1.54%
+1.8000
05/10/2024
09:05:17
119.000
91
119.200
91
--C
ACCOR SA
40.8100
-1.62%
-0.6700
05/10/2024
09:05:17
40.950
230
40.980
230
--C
ACERINOX SA
10.3300
+0.39%
+0.0400
05/10/2024
09:05:17
10.350
1,907
10.600
908
--C
ACKERMANS VAN HAAREN
170.1000
+0.89%
+1.5000
05/10/2024
09:05:17
170.100
63
170.400
63
--C
ACS SA
39.0000
+0.46%
+0.1800
05/10/2024
09:05:17
38.780
250
39.300
250
--C
ADIDAS AG
224.7000
+0.58%
+1.3000
05/10/2024
09:05:30
223.200
49
223.400
49
--C
ADLER GROUP S.A.
0.1160
-5.38%
-0.0066
05/09/2024
17:32:11
0.115
52,678
0.133
52,678
--C
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas