Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
35.9700
+0.84%
+0.3000
01/28/2022
17:32:26
-
-
-
-
00DWBDM
36.1300
+0.95%
+0.3400
01/28/2022
17:32:10
-
-
-
-
00DWBDM
36.1500
-3.21%
-1.2000
01/28/2022
17:32:10
-
-
-
-
00DWBDM
36.4000
-0.52%
-0.1900
01/28/2022
17:32:25
-
-
-
-
00DWBDM
36.4800
+2.44%
+0.8700
01/28/2022
17:32:25
-
-
-
-
00DWBDM
36.5450
-1.83%
-0.6800
01/28/2022
17:32:10
-
-
-
-
00DWBDM
36.7000
-0.81%
-0.3000
01/28/2022
17:32:10
-
-
-
-
00DWBDM
36.7700
+2.31%
+0.8300
01/28/2022
17:32:25
-
-
-
-
00DWBDM
36.8500
-7.88%
-3.1500
01/28/2022
17:32:25
-
-
-
-
00DWBDM
36.9000
-0.81%
-0.3000
01/28/2022
17:32:10
-
-
-
-
00DWBDM
37.0500
-1.72%
-0.6500
01/28/2022
17:32:10
-
-
-
-
00DWBDM
37.1050
-6.21%
-2.4550
01/28/2022
17:32:26
-
-
-
-
00DWBDM
37.2100
+0.05%
+0.0200
01/28/2022
17:32:25
-
-
-
-
00DWBDM
37.2400
+0.68%
+0.2500
01/28/2022
17:32:26
-
-
-
-
56220,783DWBDM
37.4600
-1.08%
-0.4100
01/28/2022
09:05:07
-
-
-
-
00DWBDM
37.7300
-3.50%
-1.3700
01/28/2022
17:32:26
-
-
-
-
00DWBDM
37.8800
-0.99%
-0.3800
01/28/2022
17:32:10
-
-
-
-
00DWBDM
37.9800
-0.94%
-0.3600
01/28/2022
17:32:10
-
-
-
-
00DWBDM
38.1500
-1.32%
-0.5100
01/28/2022
17:32:26
-
-
-
-
60422,759DWBDM
38.3200
-1.36%
-0.5300
01/28/2022
17:32:25
-
-
-
-
00DWBDM
38.6800
-4.59%
-1.8600
01/28/2022
17:32:26
-
-
-
-
51020,736DWBDM
38.7900
-1.42%
-0.5600
01/28/2022
17:32:25
-
-
-
-
00DWBDM
39.4300
-2.74%
-1.1100
01/28/2022
17:32:26
-
-
-
-
00DWBDM
39.7000
-2.10%
-0.8500
01/28/2022
17:32:25
-
-
-
-
00DWBDM
39.8400
-1.92%
-0.7800
01/28/2022
17:19:34
-
-
-
-
2,730108,472DWBDM
40.1000
-0.99%
-0.4000
01/28/2022
17:32:26
-
-
-
-
00DWBDM
40.5200
-2.31%
-0.9600
01/28/2022
17:32:26
-
-
-
-
1,72270,058DWBDM
40.6200
-0.49%
-0.2000
01/28/2022
17:32:10
-
-
-
-
00DWBDM
40.8800
-0.85%
-0.3500
01/28/2022
17:32:10
-
-
-
-
00DWBDM
40.9850
-4.16%
-1.7800
01/28/2022
17:32:25
-
-
-
-
401,623DWBDM
41.1500
-12.14%
-5.6850
01/28/2022
17:32:25
-
-
-
-
00DWBDM
41.2800
-2.46%
-1.0400
01/28/2022
17:32:25
-
-
-
-
00DWBDM
41.6500
+0.48%
+0.2000
01/28/2022
17:32:10
-
-
-
-
00DWBDM
41.7000
-1.18%
-0.5000
01/28/2022
17:32:26
-
-
-
-
42617,509DWBDM
41.7500
-1.46%
-0.6200
01/28/2022
17:32:26
-
-
-
-
00DWBDM
41.8200
+2.55%
+1.0400
01/28/2022
17:32:25
-
-
-
-
00DWBDM
41.8800
-1.44%
-0.6100
01/28/2022
17:32:26
-
-
-
-
40616,910DWBDM
41.9200
-0.19%
-0.0800
01/28/2022
17:32:10
-
-
-
-
00DWBDM
41.9500
-6.78%
-3.0500
01/28/2022
17:32:10
-
-
-
-
00DWBDM
42.1600
-1.17%
-0.5000
01/28/2022
17:32:26
-
-
-
-
00DWBDM
42.1650
-2.85%
-1.2350
01/28/2022
17:32:26
-
-
-
-
90038,445DWBDM
42.2100
+0.24%
+0.1000
01/28/2022
17:32:25
-
-
-
-
00DWBDM
42.2500
-1.29%
-0.5500
01/28/2022
17:32:10
-
-
-
-
00DWBDM
42.3500
+0.12%
+0.0500
01/28/2022
17:32:10
-
-
-
-
00DWBDM
42.5200
-1.89%
-0.8200
01/28/2022
17:32:25
-
-
-
-
00DWBDM
43.1400
+0.94%
+0.4000
01/28/2022
17:32:10
-
-
-
-
77433,060DWBDM
43.7600
-1.08%
-0.4800
01/28/2022
17:32:26
-
-
-
-
1,75875,873DWBDM
44.5800
-1.55%
-0.7000
01/28/2022
17:32:26
-
-
-
-
602,700DWBDM
44.6650
-0.93%
-0.4200
01/28/2022
17:32:26
-
-
-
-
87639,075DWBDM
44.8350
-10.16%
-5.0700
01/28/2022
17:32:26
-
-
-
-
7,276327,078DWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover