NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
1.0660
-0.84%
-0.0090
04/26/2024
16:49:53
1.069
6,163
1.077
9,787
882,024957,112C
QIAGEN NV
38.7300
+2.08%
+0.7900
04/26/2024
16:22:53
38.840
191
38.850
191
7,364282,573C
NEWMONT MINING CORP
39.9750
+0.52%
+0.2050
04/26/2024
16:46:07
39.830
940
40.070
940
5,308213,566C
ALPHABET INC-CL A
159.0400
+9.68%
+14.0400
04/26/2024
16:30:39
161.000
264
161.280
137
1,070172,894C
DEUTSCHE BANK AG
16.7480
+0.36%
+0.0600
04/26/2024
13:34:08
16.498
685
16.552
685
10,280172,159C
META PLATFORMS INC-A
409.4500
+2.07%
+8.3000
04/26/2024
16:46:03
410.150
176
411.650
176
406168,012C
ALFEN N.V.
35.7800
+6.81%
+2.2800
04/26/2024
15:47:35
36.270
202
36.310
202
3,276114,739C
ALPHABET INC-CL C
163.8800
+11.82%
+17.3200
04/26/2024
15:25:00
162.560
222
162.840
207
694113,648C
SNAP INC
13.1860
+27.85%
+2.8720
04/26/2024
16:45:06
13.134
1,138
13.236
1,138
7,600100,753C
NVIDIA CORP
784.1000
+3.43%
+26.0000
04/26/2024
15:25:00
812.300
54
813.900
54
128100,178C
JD.COM INC-ADR
28.1500
+5.83%
+1.5500
04/26/2024
15:33:48
27.900
391
28.300
391
3,20089,406C
TESLA INC
158.2800
+2.37%
+3.6600
04/26/2024
15:25:00
158.320
420
158.820
360
53685,467C
AIR LIQUIDE SA
184.0600
+1.92%
+3.4600
04/26/2024
14:30:11
184.660
52
184.680
52
41676,515C
ADP
118.2000
-0.17%
-0.2000
04/26/2024
14:32:08
118.200
79
118.300
79
63274,781C
INTL BUSINESS MACHINES CORP
158.0000
+0.95%
+1.4800
04/26/2024
10:37:30
155.400
236
155.780
236
47074,216C
ADVANCED MICRO DEVICES INC
145.0600
+2.26%
+3.2000
04/26/2024
15:50:52
147.660
125
147.940
150
50473,118C
STMICROELECTRONICS NV
39.1000
-0.71%
-0.2800
04/26/2024
14:30:09
38.825
489
38.950
489
1,78870,976C
KERING SA
338.9500
+3.04%
+10.0000
04/26/2024
16:34:07
338.300
29
338.400
29
20067,810C
COLGATE-PALMOLIVE CO
84.6800
+1.73%
+1.4400
04/26/2024
15:30:01
84.560
448
84.780
448
72660,811C
SNOWFLAKE INC-CLASS A
148.7600
+5.44%
+7.6800
04/26/2024
15:30:12
148.360
68
149.060
68
40860,496C
WESTERN DIGITAL CORP
65.8500
+3.25%
+2.0700
04/26/2024
14:42:09
65.130
142
65.700
161
90659,003C
COEUR MINING INC
4.5760
+3.62%
+0.1600
04/26/2024
15:54:12
4.495
3,072
4.520
5,316
12,78058,372C
UBER TECHNOLOGIES INC
64.9300
+0.84%
+0.5400
04/26/2024
09:52:41
64.720
720
64.980
720
88657,543C
MICROSOFT CORP
385.5500
+5.34%
+19.5500
04/26/2024
16:24:48
384.850
100
385.550
100
14455,842C
CHARTER COMMUNICATIONS INC-A
241.1000
-0.06%
-0.1500
04/26/2024
13:15:20
235.600
38
237.500
38
21251,347C
ENPHASE ENERGY INC
102.2200
+6.73%
+6.4500
04/26/2024
15:02:07
104.460
92
104.880
92
50850,833C
AMAZON.COM INC
167.4600
+4.82%
+7.7000
04/26/2024
14:30:23
167.160
425
167.440
125
30250,441C
JPMORGAN CHASE & CO
180.4800
+0.20%
+0.3600
04/26/2024
12:04:52
181.120
204
181.520
259
26647,989C
AUTO1 GROUP SE
4.8860
+5.85%
+0.2700
04/26/2024
16:12:01
4.834
1,624
4.854
1,624
9,74447,570C
INTEL CORP
29.9200
-7.33%
-2.3650
04/26/2024
15:25:10
29.330
1,408
29.500
1,156
1,56246,854C
COINBASE GLOBAL INC
206.7500
+0.41%
+0.8500
04/26/2024
15:28:00
212.800
42
213.800
42
22446,761C
PROCTER & GAMBLE CO
151.4400
-0.24%
-0.3600
04/26/2024
15:30:00
150.540
244
150.920
244
30446,029C
TOTAL ENERGIES SE
69.1500
+2.72%
+1.8300
04/26/2024
15:00:14
69.460
138
69.690
138
64044,043C
PFIZER INC
23.6250
-0.92%
-0.2200
04/26/2024
15:30:01
23.710
570
23.765
1,564
1,73441,137C
ASML HOLDING NV
853.0000
-0.05%
-0.4000
04/26/2024
14:50:43
859.000
12
859.800
12
4840,879C
SANOFI SA
91.5000
-0.07%
-0.0600
04/26/2024
15:55:47
91.000
109
91.130
109
44040,114C
MCDONALDS CORP
256.5500
-0.39%
-1.0000
04/26/2024
12:31:08
255.550
39
255.800
39
15640,080C
MODERNA INC
98.9300
+1.51%
+1.4700
04/26/2024
15:30:03
99.890
98
100.160
98
39238,824C
AIRBUS SE
155.3000
-1.91%
-3.0200
04/26/2024
13:42:48
157.580
118
158.080
59
24638,013C
GENERAL MOTORS CO
42.3150
-0.02%
-0.0100
04/26/2024
10:37:26
42.675
880
42.815
880
85236,138C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.722
4,292
1.726
4,292
16,58433,849C
IMCD NV
136.4500
-11.80%
-18.2500
04/26/2024
14:34:05
139.400
122
140.700
61
24433,202C
ALLSTATE CORP
159.0000
-0.93%
-1.5000
04/26/2024
15:33:49
157.550
59
158.450
65
20632,909C
CHIPOTLE MEXICAN GRILL INC
2,918.0000
+3.31%
+93.5000
04/26/2024
15:28:41
2,949.500
4
2,970.500
3
1029,111C
BIOGEN INC
189.7500
+2.13%
+3.9500
04/26/2024
15:58:51
191.900
200
192.650
200
15028,403C
LVMH SE
789.1000
-1.65%
-13.2000
04/26/2024
14:30:10
793.100
24
795.600
24
3426,809C
AIXTRON SE
22.9600
+6.00%
+1.3000
04/26/2024
16:14:34
22.720
307
22.740
307
1,17426,723C
EXXON MOBIL CORP
112.5200
+0.05%
+0.0600
04/26/2024
12:30:00
108.800
332
109.260
332
19021,379C
INTESA SANPAOLO SPA
3.5670
-0.25%
-0.0090
04/26/2024
09:43:55
3.541
2,982
3.554
2,982
6,03621,293C
RHEINMETALL AG
518.2000
+1.09%
+5.6000
04/26/2024
09:05:23
521.000
20
521.200
20
4020,728C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas