NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
1.0810
+0.56%
+0.0060
04/26/2024
10:09:27
1.071
18,740
1.085
11,587
228,164247,081C
QIAGEN NV
38.2000
+0.69%
+0.2600
04/26/2024
10:15:18
38.190
191
38.210
191
2,49295,083C
META PLATFORMS INC-A
416.7000
+3.88%
+15.5500
04/26/2024
10:00:15
414.500
107
416.100
107
22694,298C
DEUTSCHE BANK AG
16.6140
-0.44%
-0.0740
04/26/2024
10:08:50
16.772
560
16.820
560
4,80080,788C
ALPHABET INC-CL A
161.9600
+11.70%
+16.9600
04/26/2024
09:59:55
162.320
64
162.840
280
40865,991C
NVIDIA CORP
782.3000
+3.19%
+24.2000
04/26/2024
09:29:35
784.100
54
785.600
54
8062,584C
UBER TECHNOLOGIES INC
64.9300
+0.84%
+0.5400
04/26/2024
09:52:41
64.960
145
65.310
145
88657,543C
NEWMONT MINING CORP
40.6350
+2.18%
+0.8650
04/26/2024
10:07:25
40.315
277
40.460
136
1,41457,083C
INTL BUSINESS MACHINES CORP
157.5600
+0.66%
+1.0400
04/26/2024
10:13:27
157.400
8
157.680
117
35455,888C
MICROSOFT CORP
386.9000
+5.71%
+20.9000
04/26/2024
10:01:00
384.650
25
385.750
25
14054,301C
STMICROELECTRONICS NV
39.7200
+0.86%
+0.3400
04/26/2024
09:15:07
39.495
237
39.630
489
1,28451,270C
JD.COM INC-ADR
27.8500
+4.70%
+1.2500
04/26/2024
09:53:58
27.800
391
28.000
25
1,60044,520C
ALPHABET INC-CL C
163.7600
+11.74%
+17.2000
04/26/2024
10:00:08
163.860
205
164.760
134
25241,230C
ENPHASE ENERGY INC
100.8000
+5.25%
+5.0300
04/26/2024
10:01:09
100.780
28
101.040
92
38838,659C
AIR LIQUIDE SA
184.0400
+1.90%
+3.4400
04/26/2024
09:13:14
183.420
52
183.460
52
20838,339C
PFIZER INC
23.7200
-0.52%
-0.1250
04/26/2024
10:13:30
23.695
606
23.765
738
1,53436,412C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.686
23,750
1.892
4,674
16,58433,849C
JPMORGAN CHASE & CO
180.6600
+0.30%
+0.5400
04/26/2024
09:53:11
179.520
18
180.520
55
18433,190C
COINBASE GLOBAL INC
210.2000
+2.09%
+4.3000
04/26/2024
09:22:36
209.400
42
210.350
42
14029,394C
ALFEN N.V.
34.3900
+2.66%
+0.8900
04/26/2024
09:12:07
34.590
202
34.690
202
80427,614C
INTESA SANPAOLO SPA
3.5670
-0.25%
-0.0090
04/26/2024
09:43:55
3.520
2,982
3.533
2,982
6,03621,293C
RHEINMETALL AG
518.2000
+1.09%
+5.6000
04/26/2024
09:05:23
505.800
38
511.000
20
4020,728C
SNOWFLAKE INC-CLASS A
148.2200
+5.06%
+7.1400
04/26/2024
10:01:13
146.720
82
148.700
41
13620,158C
MCDONALDS CORP
257.3000
-0.10%
-0.2500
04/26/2024
09:44:34
256.550
39
256.750
39
7820,069C
COLGATE-PALMOLIVE CO
82.9200
-0.38%
-0.3200
04/26/2024
09:10:42
82.430
121
82.560
121
24220,067C
WESTERN DIGITAL CORP
64.9000
+1.76%
+1.1200
04/26/2024
10:11:07
63.920
161
64.950
11
30019,398C
BIOGEN INC
189.3000
+1.88%
+3.5000
04/26/2024
09:30:02
188.800
50
190.550
51
10219,295C
ASML HOLDING NV-NY REG SHS
852.0000
-0.23%
-2.0000
04/26/2024
10:00:04
848.000
12
854.000
12
2218,744C
AIRBUS SE
154.1000
-2.67%
-4.2200
04/26/2024
09:35:14
154.680
59
155.180
118
11818,184C
NOVO-NORDISK AS
116.9400
+0.46%
+0.5400
04/26/2024
09:23:01
116.560
83
116.660
83
15017,541C
CHIPOTLE MEXICAN GRILL INC
2,906.0000
+2.89%
+81.5000
04/26/2024
10:04:26
2,883.000
7
2,910.000
1
617,436C
IMCD NV
135.7000
-12.28%
-19.0000
04/26/2024
09:12:39
138.250
122
139.600
61
12216,555C
GENERAL MOTORS CO
42.5500
+0.53%
+0.2250
04/26/2024
10:00:00
42.305
244
42.530
67
38016,166C
ALLSTATE CORP
160.3500
-0.09%
-0.1500
04/26/2024
09:21:57
159.600
65
161.800
65
10016,035C
AUTO1 GROUP SE
4.8440
+4.94%
+0.2280
04/26/2024
10:10:57
4.862
1,624
4.906
1,624
3,24815,733C
SAP SE
172.8200
+1.34%
+2.2800
04/26/2024
09:07:07
174.280
54
174.760
54
8414,517C
PARAMOUNT GLOBAL- CLASS B
11.3400
-1.95%
-0.2260
04/26/2024
09:17:39
11.110
941
11.276
941
88410,025C
TESLA INC
161.0000
+4.13%
+6.3800
04/26/2024
09:07:48
160.600
60
161.000
60
609,660C
IDEXX LABORATORIES INC
458.2000
+1.71%
+7.7000
04/26/2024
10:04:55
453.100
21
458.500
11
209,163C
DEUTSCHE PFANDBRIEFBANK AG
4.6400
+3.53%
+0.1580
04/26/2024
09:52:32
4.620
1,595
4.702
1,595
1,8888,760C
PROCTER & GAMBLE CO
151.1200
-0.45%
-0.6800
04/26/2024
09:38:50
150.940
67
151.480
67
365,440C
LOCKHEED MARTIN CORP
434.7500
+1.35%
+5.8000
04/26/2024
10:00:00
432.500
24
434.500
18
125,217C
HEINEKEN HOLDING NV
77.0000
+1.05%
+0.8000
04/26/2024
09:09:06
76.800
138
78.050
138
604,620C
BERKSHIRE HATHAWAY INC
378.7000
+0.54%
+2.0500
04/26/2024
09:06:15
378.000
3
378.600
51
124,544C
WALT DISNEY CO
105.1000
+0.84%
+0.8800
04/26/2024
10:00:00
104.460
89
104.960
69
424,414C
AIXTRON SE
22.6600
+4.62%
+1.0000
04/26/2024
09:07:27
22.570
425
22.820
425
1603,626C
PAYPAL HOLDINGS INC
60.0600
+1.38%
+0.8200
04/26/2024
09:05:21
59.740
157
60.140
157
503,003C
UNILEVER PLC
48.0700
+5.19%
+2.3700
04/26/2024
09:15:25
47.830
216
48.090
216
562,692C
GENERAL DYNAMICS CORP
267.4000
+0.87%
+2.3000
04/26/2024
09:05:21
264.150
39
267.450
39
102,674C
REMY COINTREAU
93.6000
+1.30%
+1.2000
04/26/2024
09:44:21
90.150
101
91.600
213
201,872C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas