Showing 451 to 500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
211.4000
-1.17%
-2.5000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
334.1000
-3.19%
-11.0000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
21.0000
-2.78%
-0.6000
01/21/2022
17:32:29
-
-
-
-
00DWBDM
112.1000
-0.49%
-0.5500
01/21/2022
17:32:25
-
-
-
-
00DWBDM
126.1500
-0.83%
-1.0500
01/21/2022
17:32:25
-
-
-
-
00DWBDM
243.3000
-8.91%
-23.8000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
216.0000
-1.32%
-2.9000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
58.0000
-3.94%
-2.3800
01/21/2022
17:32:25
-
-
-
-
00DWBDM
43.7000
-2.46%
-1.1000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
0.9900
-5.71%
-0.0600
01/21/2022
17:32:29
-
-
-
-
00DWBDM
39.4800
-7.28%
-3.1000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
146.7200
-0.88%
-1.3000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
4.9200
-2.57%
-0.1300
01/21/2022
17:32:29
-
-
-
-
00DWBDM
7.5800
-11.03%
-0.9400
01/21/2022
17:32:25
-
-
-
-
00DWBDM
58.5800
-0.27%
-0.1600
01/21/2022
17:32:25
-
-
-
-
00DWBDM
33.9200
+0.06%
+0.0200
01/21/2022
17:32:25
-
-
-
-
00DWBDM
126.4500
+0.56%
+0.7000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
15.4350
-1.97%
-0.3100
01/21/2022
17:32:25
-
-
-
-
00DWBDM
41.4600
-3.29%
-1.4100
01/21/2022
17:32:25
-
-
-
-
00DWBDM
8.2500
-5.17%
-0.4500
01/21/2022
17:32:29
-
-
-
-
00DWBDM
198.0000
-1.54%
-3.1000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
39.3900
+0.54%
+0.2100
01/21/2022
17:32:25
-
-
-
-
00DWBDM
266.0000
-3.10%
-8.5000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
2.0800
-5.45%
-0.1200
01/21/2022
17:32:29
-
-
-
-
00DWBDM
19.2400
-1.54%
-0.3000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
201.0000
-2.62%
-5.4000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
284.2500
-4.00%
-11.8500
01/21/2022
17:32:25
-
-
-
-
00DWBDM
32.7500
-5.24%
-1.8100
01/21/2022
17:32:25
-
-
-
-
00DWBDM
451.9000
-3.52%
-16.5000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
11.6000
-0.85%
-0.1000
01/21/2022
17:32:29
-
-
-
-
00DWBDM
7.5000
-7.41%
-0.6000
01/21/2022
17:32:29
-
-
-
-
00DWBDM
62.8400
-3.68%
-2.4000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
141.0000
-1.40%
-2.0000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
140.3600
-0.71%
-1.0000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
106.5200
-0.36%
-0.3800
01/21/2022
17:32:25
-
-
-
-
00DWBDM
18.2300
-7.41%
-1.4600
01/21/2022
17:32:25
-
-
-
-
00DWBDM
84.9000
-0.33%
-0.2800
01/21/2022
17:32:25
-
-
-
-
00DWBDM
0.8440
-3.38%
-0.0295
01/21/2022
17:32:25
-
-
-
-
00DWBDM
973.0000
-2.19%
-21.8000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
70.5600
-2.11%
-1.5200
01/21/2022
17:32:25
-
-
-
-
00DWBDM
58.4200
-1.91%
-1.1400
01/21/2022
17:32:25
-
-
-
-
00DWBDM
1,325.0000
-0.60%
-8.0000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
60.8800
+1.48%
+0.8900
01/21/2022
17:32:25
-
-
-
-
00DWBDM
76.8200
-1.73%
-1.3500
01/21/2022
17:32:25
-
-
-
-
00DWBDM
306.8000
-1.86%
-5.8000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
212.8000
-1.53%
-3.3000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
158.8500
-2.40%
-3.9000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
88.0000
-5.78%
-5.4000
01/21/2022
17:32:25
-
-
-
-
00DWBDM
73.0600
-2.74%
-2.0600
01/21/2022
17:32:25
-
-
-
-
00DWBDM
247.0000
-1.44%
-3.6000
01/21/2022
17:32:25
-
-
-
-
00DWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover