Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
18.0000 | 0.00% 0.0000 | 04/26/2024 09:57:47 | 351.0 mn | 17.950 200 | 18.050 95 | 144 | 2,580 | C | |
13.5500 | +1.12% +0.1500 | 04/26/2024 09:07:41 | 846.7 mn | 13.500 250 | 13.650 250 | 4,626 | 63,309 | C | |
26.0000 | -0.38% -0.1000 | 04/26/2024 09:04:02 | 916.9 mn | 26.000 382 | 26.300 213 | 500 | 13,000 | C | |
52.3500 | -0.10% -0.0500 | 04/26/2024 10:00:01 | 5,444.4 mn | 52.250 437 | 52.350 263 | 47,058 | 2,464,317 | C | |
20.4400 | +1.59% +0.3200 | 04/26/2024 09:58:37 | 794.1 mn | 20.400 100 | 20.440 1,500 | 24,358 | 495,661 | C | |
6.4000 | +1.59% +0.1000 | 04/24/2024 17:35:11 | 232.7 mn | 6.350 1,375 | 6.510 1,375 | 874 | 5,618 | C | |
57.4500 | +0.09% +0.0500 | 04/26/2024 09:57:23 | 4,515.6 mn | 57.400 549 | 57.500 125 | 30,858 | 1,769,179 | C | |
30.5000 | +0.46% +0.1400 | 04/26/2024 09:57:13 | 3,248.1 mn | 30.400 200 | 30.460 435 | 41,104 | 1,250,893 | C | |
142.4000 | -0.14% -0.2000 | 04/26/2024 09:57:45 | 1,560.8 mn | 142.200 127 | 142.600 94 | 846 | 120,465 | C | |
44.5300 | +0.13% +0.0600 | 04/26/2024 09:50:13 | 18,743.3 mn | 44.480 77 | 44.510 607 | 43,984 | 1,958,898 | C | |
3.5100 | -1.40% -0.0500 | 04/26/2024 09:34:42 | 583.1 mn | 3.515 1,450 | 3.580 401 | 2,442 | 8,571 | C | |
28.1000 | +0.54% +0.1500 | 04/26/2024 09:59:34 | 5,054.6 mn | 28.000 958 | 28.100 483 | 12,766 | 358,587 | C | |
6.2500 | 0.00% 0.0000 | 04/26/2024 09:05:21 | 286.2 mn | 6.210 643 | 6.250 406 | 3,270 | 20,317 | C | |
50.0000 | 0.00% 0.0000 | 04/26/2024 09:14:52 | 4,200.0 mn | 49.700 8 | 50.200 60 | 176 | 8,810 | C | |
27.0000 | +3.45% +0.9000 | 04/25/2024 17:35:10 | 358.6 mn | 26.500 873 | 27.000 350 | 9,622 | 255,202 | C | |
22.8000 | +0.88% +0.2000 | 04/26/2024 10:00:32 | 3,161.7 mn | 22.650 2,689 | 22.800 2,865 | 178,576 | 4,032,051 | C | |
8.1400 | -0.49% -0.0400 | 04/26/2024 09:19:14 | 116.4 mn | 7.940 307 | 8.080 1,059 | 1,008 | 8,028 | C | |
30.5500 | +2.17% +0.6500 | 04/26/2024 09:49:26 | 1,179.8 mn | 30.550 200 | 30.650 64 | 6,572 | 198,977 | C | |
17.9000 | -0.56% -0.1000 | 04/26/2024 09:37:22 | 27.6 mn | 17.550 500 | 17.950 429 | 800 | 14,240 | C | |
113.4000 | +1.25% +1.4000 | 04/26/2024 09:50:45 | 2,268.0 mn | 112.600 221 | 113.400 81 | 850 | 96,632 | C | |
29.9500 | -1.16% -0.3500 | 04/26/2024 09:58:08 | 2,023.2 mn | 29.950 10 | 30.000 443 | 27,136 | 816,432 | C | |
43.6800 | +0.05% +0.0200 | 04/26/2024 09:58:49 | 14,295.3 mn | 43.640 126 | 43.680 150 | 33,644 | 1,466,557 | C | |
22.3000 | +0.68% +0.1500 | 04/26/2024 09:59:21 | 838.3 mn | 22.250 665 | 22.400 1,414 | 12,152 | 272,289 | C | |
37.7000 | +0.27% +0.1000 | 04/26/2024 09:37:09 | 1,274.1 mn | 37.700 55 | 37.900 23 | 830 | 31,009 | C | |
3.2100 | -1.23% -0.0400 | 04/26/2024 09:04:03 | 71.7 mn | 3.210 2,124 | 3.250 2,617 | 454 | 1,457 | C | |
14.4200 | -0.55% -0.0800 | 04/26/2024 09:04:14 | 566.4 mn | 14.500 384 | 14.520 250 | 220 | 3,172 | C | |
18.2900 | +1.39% +0.2500 | 04/26/2024 09:59:31 | 6,016.3 mn | 18.290 951 | 18.330 1,677 | 46,340 | 842,826 | C | |
41.5000 | -2.12% -0.9000 | 04/25/2024 16:16:06 | 2,053.3 mn | 40.800 90 | 41.500 372 | 2,462 | 105,093 | C | |
29.6000 | -0.34% -0.1000 | 04/26/2024 09:44:50 | 201.3 mn | 29.600 625 | 29.900 115 | 992 | 29,583 | C | |
17.1000 | +0.59% +0.1000 | 04/26/2024 09:55:48 | 1,258.7 mn | 17.150 74 | 17.350 76 | 16,364 | 278,788 | C | |
47.0000 | +1.62% +0.7500 | 04/26/2024 09:42:26 | 752.0 mn | 47.000 662 | 47.200 235 | 1,466 | 68,701 | C | |
11.6200 | +1.04% +0.1200 | 04/26/2024 09:32:26 | 239.1 mn | 11.520 300 | 11.600 562 | 2,924 | 33,803 | C | |
39.7500 | -0.38% -0.1500 | 04/26/2024 09:56:09 | 4,078.3 mn | 39.700 81 | 39.900 128 | 4,766 | 189,786 | C | |
8.0200 | +0.25% +0.0200 | 04/26/2024 09:57:04 | 5,329.3 mn | 8.020 2,168 | 8.030 364 | 11,178 | 89,562 | C | |
18.9000 | +1.07% +0.2000 | 04/26/2024 09:54:42 | 141.2 mn | 18.700 175 | 18.900 150 | 100 | 1,890 | C | |
8.2700 | 0.00% 0.0000 | 04/26/2024 09:48:31 | 2,555.4 mn | 8.270 2,227 | 8.290 1,250 | 17,794 | 147,602 | C | |
70.7500 | -0.28% -0.2000 | 04/26/2024 09:49:00 | 12,044.0 mn | 70.600 494 | 70.750 473 | 4,054 | 286,146 | C | |
29.2500 | 0.00% 0.0000 | 04/26/2024 10:00:06 | 3,744.0 mn | 29.250 537 | 29.300 248 | 7,902 | 231,536 | C | |
25.2800 | +0.80% +0.2000 | 04/26/2024 10:00:00 | 4,513.7 mn | 25.260 852 | 25.300 467 | 16,842 | 424,373 | C | |
0.7780 | 0.00% 0.0000 | 04/24/2024 15:36:43 | 42.0 mn | 0.750 1,335 | 0.770 450 | 800 | 605 | C | |
32.5600 | +0.31% +0.1000 | 04/26/2024 09:55:28 | 3,638.0 mn | 32.560 301 | 32.600 689 | 8,866 | 288,365 | C | |
6.0400 | -0.33% -0.0200 | 04/26/2024 09:53:34 | 260.6 mn | 6.040 29 | 6.100 1,600 | 2,814 | 17,026 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)