NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.0000
0.00%
0.0000
04/26/2024
09:57:47		351.0 mn
17.950
200
18.050
100
1442,580C
Agrana Beteiligungs-AG
13.4000
0.00%
0.0000
04/26/2024
10:29:47		837.4 mn
13.500
1,500
13.600
1,189
11,580156,516C
AMAG Austria Metall AG
26.0000
-0.38%
-0.1000
04/26/2024
09:04:02		916.9 mn
26.000
382
26.300
213
50013,000C
Andritz AG
52.2000
-0.38%
-0.2000
04/26/2024
11:04:27		5,428.8 mn
52.200
125
52.300
796
73,5243,848,637C
AT&S Austria Tech.&Systemtech.
20.4200
+1.49%
+0.3000
04/26/2024
11:02:40		793.3 mn
20.400
1,000
20.440
662
34,620705,378C
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.350
1,375
6.510
1,382
8745,618C
BAWAG Group AG
57.9000
+0.87%
+0.5000
04/26/2024
11:01:27		4,550.9 mn
57.850
679
57.950
3
46,3762,663,534C
CA Immobilien Anlagen AG
30.4000
+0.13%
+0.0400
04/26/2024
10:49:45		3,237.5 mn
30.380
943
30.400
283
76,9882,342,820C
DO & CO AG
142.6000
0.00%
0.0000
04/26/2024
10:48:14		1,563.0 mn
142.600
144
142.800
69
1,604228,373C
Erste Group Bank AG
44.6800
+0.47%
+0.2100
04/26/2024
11:04:00		18,806.4 mn
44.670
14
44.690
228
81,6703,640,378C
EuroTeleSites AG
3.5150
-1.26%
-0.0450
04/26/2024
10:27:24		583.9 mn
3.515
1,395
3.580
474
2,5528,958C
EVN AG
28.1500
+0.72%
+0.2000
04/26/2024
11:02:43		5,063.6 mn
28.100
1,398
28.200
1,902
60,9901,718,080C
FACC AG
6.2500
0.00%
0.0000
04/26/2024
09:05:21		286.2 mn
6.210
500
6.240
480
3,27020,317C
Flughafen Wien AG
49.7000
-0.60%
-0.3000
04/26/2024
10:12:32		4,174.8 mn
49.700
66
50.200
60
1849,207C
FREQUENTIS AG
27.0000
+3.45%
+0.9000
04/25/2024
17:35:10		358.6 mn
26.500
873
27.000
350
9,622255,202C
Immofinanz AG
22.5500
-0.22%
-0.0500
04/26/2024
10:57:14		3,127.0 mn
22.500
3,662
22.600
900
190,1724,294,149C
Kapsch TrafficCom AG
8.1400
-0.49%
-0.0400
04/26/2024
09:19:14		116.4 mn
7.940
307
8.080
1,059
1,0088,028C
Lenzing AG
30.5000
+2.01%
+0.6000
04/26/2024
11:03:14		1,177.9 mn
30.350
545
30.500
674
8,580260,406C
Marinomed Biotech AG
17.9500
-0.28%
-0.0500
04/26/2024
11:01:06		27.7 mn
17.650
429
18.000
850
92016,394C
Mayr-Melnhof Karton AG
114.0000
+1.79%
+2.0000
04/26/2024
11:02:34		2,280.0 mn
114.000
508
114.400
107
2,214251,482C
Oesterreichische Post AG
30.3000
0.00%
0.0000
04/26/2024
10:56:32		2,046.8 mn
30.200
1,006
30.350
1,135
50,4861,521,467C
OMV AG
43.7600
+0.23%
+0.1000
04/26/2024
11:04:04		14,321.5 mn
43.740
146
43.780
150
57,6762,515,546C
Palfinger AG
22.3500
+0.90%
+0.2000
04/26/2024
10:37:28		840.2 mn
22.300
70
22.400
1,455
13,510302,622C
PIERER Mobility AG
37.2000
-1.06%
-0.4000
04/26/2024
11:04:36		1,257.2 mn
37.100
87
37.200
269
2,55695,738C
POLYTEC Holding AG
3.2200
-0.92%
-0.0300
04/26/2024
11:04:08		71.9 mn
3.210
996
3.250
2,690
7,53424,255C
PORR AG
14.4200
-0.55%
-0.0800
04/26/2024
09:04:14		566.4 mn
14.500
384
14.520
250
2203,172C
Raiffeisen Bank Internat. AG
18.2600
+1.22%
+0.2200
04/26/2024
11:00:35		6,006.4 mn
18.260
728
18.290
911
78,4801,428,182C
RHI Magnesita N.V.
40.9000
-1.45%
-0.6000
04/26/2024
10:31:23		2,023.6 mn
40.800
166
41.300
742
70228,785C
Rosenbauer International AG
29.6000
-0.34%
-0.1000
04/26/2024
10:52:46		201.3 mn
29.600
259
29.900
256
1,72451,250C
S IMMO AG
17.6000
+3.53%
+0.6000
04/26/2024
10:40:46		1,295.5 mn
17.400
170
17.600
936
20,852356,749C
SCHOELLER-BLECKMANN AG
46.8500
+1.30%
+0.6000
04/26/2024
10:54:12		749.6 mn
46.800
150
46.900
40
3,926184,202C
Semperit AG Holding
11.5800
+0.70%
+0.0800
04/26/2024
11:01:27		238.2 mn
11.540
200
11.580
715
3,96845,903C
STRABAG SE
39.9000
0.00%
0.0000
04/26/2024
11:00:00		4,093.7 mn
39.750
44
39.900
88
5,550221,011C
Telekom Austria AG
8.0000
0.00%
0.0000
04/26/2024
10:58:50		5,316.0 mn
7.990
1,576
8.000
747
24,532196,577C
UBM Development AG
18.9000
+1.07%
+0.2000
04/26/2024
09:54:42		141.2 mn
18.700
175
18.900
150
1001,890C
UNIQA Insurance Group AG
8.2500
-0.24%
-0.0200
04/26/2024
11:00:14		2,549.3 mn
8.240
750
8.250
1,064
27,728229,650C
VERBUND AG Kat. A
70.6500
-0.42%
-0.3000
04/26/2024
11:04:33		12,027.0 mn
70.600
90
70.700
49
10,734758,854C
VIENNA INSURANCE GROUP AG
29.2000
-0.17%
-0.0500
04/26/2024
11:01:54		3,737.6 mn
29.200
86
29.250
416
17,702517,937C
voestalpine AG
25.3400
+1.04%
+0.2600
04/26/2024
10:57:03		4,524.4 mn
25.340
1,716
25.380
930
32,900830,090C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.770
450
800605C
Wienerberger AG
32.5600
+0.31%
+0.1000
04/26/2024
10:54:59		3,638.0 mn
32.560
1,114
32.600
1,012
30,140981,736C
Zumtobel Group AG
6.0400
-0.33%
-0.0200
04/26/2024
10:32:04		260.6 mn
6.040
355
6.060
678
2,89417,509C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas