| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.8000 | -0.22% | -0.1000 |
| 04/30/2024, 17:28:50 | x | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:57:30 | 46.1000 | 23 | 1,060.30 | 756 |
| 09:49:36 | 46.1500 | 145 | 6,691.75 | 733 |
| 09:26:59 | 46.0000 | 100 | 4,600.00 | 588 |
| 09:26:11 | 46.1000 | 48 | 2,212.80 | 488 |
| 09:26:11 | 46.1000 | 102 | 4,702.20 | 440 |
| 09:24:16 | 45.9500 | 40 | 1,838.00 | 338 |
| 09:24:06 | 46.0000 | 92 | 4,232.00 | 298 |
| 09:23:52 | 46.0500 | 6 | 276.30 | 206 |
| 09:06:28 | 46.2500 | 67 | 3,098.75 | 200 |
| 09:06:28 | 46.2500 | 33 | 1,526.25 | 133 |
| 09:00:08 | 46.0000 | 100 | 4,600.00 | 100 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover