LastChg. % 1DChg. Abs.
42.6000-2.52%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:57:3542.95001717,344.4511,891
10:57:3443.10001817,801.1011,720
10:57:3443.050026911,580.4511,539
10:57:1443.00001898,127.0011,270
10:57:1443.0000401,720.0011,081
10:50:3543.0000411,763.0011,041
10:47:5843.1000743,189.4011,000
10:47:5843.1000261,120.6010,926
10:41:0743.1500703,020.5010,900
10:41:0243.050019817.9510,830
10:30:5043.150019819.8510,811
10:30:5043.1000813,491.1010,792
10:30:3743.0000401,720.0010,711
10:29:3543.05001014,348.0510,671
10:23:5143.1500602,589.0010,570
10:23:5143.1000401,724.0010,510
10:22:2542.9500411,760.9510,470
10:15:5143.0500903,874.5010,429
10:15:2343.0500612,626.0510,339
10:15:2343.00001898,127.0010,278
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas