| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.0200 | -3.31% | -1.4400 |
| 06/14/2024, 17:35:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:00:25 | 43.4800 | 5 | 217.40 | 8,664 |
| 09:00:25 | 43.4800 | 25 | 1,087.00 | 8,659 |
| 09:00:25 | 43.4800 | 25 | 1,087.00 | 8,634 |
| 09:00:25 | 43.4600 | 355 | 15,428.30 | 8,609 |
| 09:00:25 | 43.4500 | 90 | 3,910.50 | 8,254 |
| 09:00:25 | 43.4500 | 82 | 3,562.90 | 8,164 |
| 09:00:25 | 43.4500 | 60 | 2,607.00 | 8,082 |
| 09:00:25 | 43.4000 | 185 | 8,029.00 | 8,022 |
| 09:00:25 | 43.4000 | 165 | 7,161.00 | 7,837 |
| 09:00:25 | 43.3800 | 116 | 5,032.08 | 7,672 |
| 09:00:25 | 43.3800 | 7,556 | 327,779.28 | 7,556 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover