Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
53.9600 | +0.06% +0.0300 | 05/31/2024 17:32:30 | 54.0200 | 54.0200 | 53.9600 | - | - | D | WBDM | ||
28.6100 | -1.55% -0.4500 | 05/31/2024 17:32:30 | 28.5100 | 28.6100 | 28.5100 | - | - | D | WBDM | ||
114.4000 | -1.38% -1.6000 | 05/31/2024 17:35:09 | 115.0000 | 115.8000 | 114.0000 | 5,642 | 645,863 | D | WBAH | ||
7.8550 | +2.68% +0.2050 | 05/31/2024 09:05:05 | 7.8550 | 7.8550 | 7.8550 | - | - | D | WBDM | ||
1,563.4000 | -1.61% -25.6000 | 05/31/2024 17:32:30 | 1,561.6000 | 1,563.4000 | 1,561.6000 | - | - | D | WBDM |