Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001 | 0.00% 0.000 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 170.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 180.000 | D | WBAH | ||
0.133 | -4.32% -0.006 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 140.000 | D | WBAH | ||
0.039 | -7.14% -0.003 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 150.000 | D | WBAH | ||
0.006 | -14.29% -0.001 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 160.000 | D | WBAH | ||
1.020 | -0.97% -0.010 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 125.000 | D | WBAH | ||
0.658 | -0.90% -0.006 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 135.000 | D | WBAH | ||
0.410 | -1.20% -0.005 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 145.000 | D | WBAH | ||
0.247 | -1.98% -0.005 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 155.000 | D | WBAH | ||
1.480 | -0.67% -0.010 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 115.000 | D | WBAH | ||
2.060 | -0.48% -0.010 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 110.000 | D | WBAH | ||
1.500 | -0.66% -0.010 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 120.000 | D | WBAH | ||
1.060 | -0.93% -0.010 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 130.000 | D | WBAH | ||
0.737 | -0.67% -0.005 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 140.000 | D | WBAH | ||
0.506 | -0.78% -0.004 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 150.000 | D | WBAH | ||
2.030 | -0.49% -0.010 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 135.000 | D | WBAH | ||
2.230 | 0.00% 0.000 | 05/20/2024 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 140.000 | D | WBAH |