| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.830 | -1.31% -0.130 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 22.40 | 19.480 | D | WBAH | ||
| 4.420 | -2.64% -0.120 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 74.60 | 72.160 | D | WBAH | ||
| 10.120 | -1.17% -0.120 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 19.60 | 16.680 | D | WBAH | ||
| 10.410 | -1.14% -0.120 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 16.83 | 13.910 | D | WBAH | ||
| 3.690 | -3.15% -0.120 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 81.28 | 78.280 | D | WBAH | ||
| 3.000 | -3.85% -0.120 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 88.14 | 85.140 | D | WBAH | ||
| 2.320 | -4.92% -0.120 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 94.97 | 91.970 | D | WBAH | ||
| 2.170 | -5.24% -0.120 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 103.40 | 93.400 | D | WBAH | ||
| 8.390 | +1.94% +0.160 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 188.35 | 198.350 | D | WBAH | ||
| 12.320 | +1.32% +0.160 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 227.70 | 237.700 | D | WBAH | ||
| 10.360 | +1.57% +0.160 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 208.02 | 218.020 | D | WBAH | ||
| 6.420 | +2.56% +0.160 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 168.61 | 178.610 | D | WBAH | ||
| 5.410 | +3.05% +0.160 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 158.51 | 168.510 | D | WBAH | ||
| 4.390 | +3.78% +0.160 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 148.40 | 158.400 | D | WBAH | ||
| 3.390 | +4.95% +0.160 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 138.32 | 148.320 | D | WBAH | ||
| 2.380 | +7.21% +0.160 | 05/31/2024 17:25:00 | - - | - - | Short | open-end | 128.26 | 138.260 | D | WBAH | ||
| 137.700 | +0.30% +0.410 | 05/31/2024 09:15:02 | - - | - - | - | 09/19/2024 | 102.00 | - | D | WBAH | ||
| 114.710 | -1.71% -1.990 | 05/23/2024 09:15:01 | - - | - - | - | 09/19/2024 | 120.10 | - | D | WBAH | ||
| 117.550 | +0.09% +0.100 | 05/31/2024 09:15:02 | - - | - - | - | 03/20/2025 | 81.60 | - | D | WBAH | ||
| 123.310 | +0.13% +0.160 | 05/31/2024 09:15:02 | - - | - - | - | 03/20/2025 | 89.90 | - | D | WBAH | ||
| 108.120 | +0.08% +0.090 | 05/31/2024 09:15:02 | - - | - - | - | 09/18/2025 | 74.80 | - | D | WBAH | ||
| 116.980 | +0.13% +0.150 | 05/31/2024 09:15:02 | - - | - - | - | 09/18/2025 | 86.20 | - | D | WBAH | ||
| 90.740 | +0.17% +0.150 | 05/31/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 150.000 | D | WBAH | ||
| 89.420 | +0.16% +0.140 | 05/31/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 160.000 | D | WBAH | ||
| 88.650 | +0.15% +0.130 | 05/31/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 170.000 | D | WBAH | ||
| 87.270 | +0.16% +0.140 | 05/31/2024 09:15:02 | - - | - - | - | 09/19/2024 | 112.00 | 150.000 | D | WBAH | ||
| 99.850 | +0.13% +0.130 | 05/31/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 125.000 | D | WBAH | ||
| 101.470 | +0.10% +0.100 | 05/31/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 115.000 | D | WBAH | ||
| 99.970 | +0.10% +0.100 | 05/31/2024 09:15:02 | - - | - - | - | 03/20/2025 | 87.50 | 120.000 | D | WBAH | ||
| 99.500 | +0.14% +0.140 | 05/31/2024 09:15:02 | - - | - - | - | 03/20/2025 | 94.50 | 130.000 | D | WBAH | ||
| 98.670 | +0.11% +0.110 | 05/31/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 120.000 | D | WBAH | ||
| 96.740 | +0.13% +0.130 | 05/31/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 135.000 | D | WBAH | ||
| 97.910 | +0.10% +0.100 | 05/31/2024 09:15:02 | - - | - - | - | 09/18/2025 | 84.00 | 120.000 | D | WBAH | ||
| 96.350 | +0.16% +0.150 | 05/31/2024 09:15:02 | - - | - - | - | 09/18/2025 | 98.00 | 140.000 | D | WBAH | ||
| 114.680 | +0.17% +0.200 | 05/31/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 114.700 | +0.17% +0.200 | 05/31/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 110.610 | +0.14% +0.150 | 05/31/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 113.100 | +0.16% +0.180 | 05/31/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 114.140 | +0.17% +0.190 | 05/31/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 100.590 | +0.11% +0.110 | 05/31/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 107.130 | +0.13% +0.140 | 05/31/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 1.700 | 0.00% 0.000 | 05/31/2024 09:15:02 | - - | - - | Long | open-end | 104.00 | 98.600 | D | WBAH | ||
| 10.530 | -0.66% -0.070 | 05/31/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.180 | 0.00% 0.000 | 05/31/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 3.430 | +0.59% +0.020 | 05/31/2024 09:15:02 | - - | - - | Long | open-end | 90.79 | 81.290 | D | WBAH | ||
| 5.590 | +0.36% +0.020 | 05/31/2024 09:15:02 | - - | - - | Long | open-end | 66.32 | 59.650 | D | WBAH | ||
| 3.580 | +0.56% +0.020 | 05/31/2024 09:15:02 | - - | - - | Long | open-end | 88.61 | 79.780 | D | WBAH | ||
| 2.680 | +0.37% +0.010 | 05/31/2024 09:15:02 | - - | - - | Long | open-end | 98.63 | 88.730 | D | WBAH | ||
| 3.340 | +0.30% +0.010 | 05/31/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.800 | -0.37% -0.040 | 05/31/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH |
