| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.870 | +0.41% +0.040 | 06/03/2024 13:25:00 | 9.870 2,500 | 9.920 2,500 | Long | open-end | 22.40 | 19.480 | q | WBAH | ||
| 4.450 | +0.68% +0.030 | 06/03/2024 13:25:00 | 4.450 2,500 | 4.490 2,500 | Long | open-end | 74.60 | 72.160 | q | WBAH | ||
| 10.160 | +0.40% +0.040 | 06/03/2024 13:25:00 | 10.160 2,500 | 10.200 2,500 | Long | open-end | 19.60 | 16.680 | q | WBAH | ||
| 10.440 | +0.29% +0.030 | 06/03/2024 13:25:00 | 10.440 2,500 | 10.490 2,500 | Long | open-end | 16.83 | 13.910 | q | WBAH | ||
| 3.720 | +0.81% +0.030 | 06/03/2024 13:25:00 | 3.720 2,500 | 3.760 2,500 | Long | open-end | 81.28 | 78.280 | q | WBAH | ||
| 3.030 | +1.00% +0.030 | 06/03/2024 13:25:00 | 3.030 2,500 | 3.070 2,500 | Long | open-end | 88.14 | 85.140 | q | WBAH | ||
| 2.350 | +1.29% +0.030 | 06/03/2024 13:25:00 | 2.350 2,500 | 2.390 2,500 | Long | open-end | 94.97 | 91.970 | q | WBAH | ||
| 2.200 | +1.38% +0.030 | 06/03/2024 13:25:00 | 2.200 2,500 | 2.250 2,500 | Long | open-end | 103.40 | 93.400 | q | WBAH | ||
| 8.310 | -0.95% -0.080 | 06/03/2024 13:25:00 | 8.350 2,500 | 8.400 2,500 | Short | open-end | 188.35 | 198.350 | q | WBAH | ||
| 12.250 | -0.57% -0.070 | 06/03/2024 13:25:00 | 12.290 2,500 | 12.330 2,500 | Short | open-end | 227.70 | 237.700 | q | WBAH | ||
| 10.280 | -0.77% -0.080 | 06/03/2024 13:25:00 | 10.320 2,500 | 10.370 2,500 | Short | open-end | 208.02 | 218.020 | q | WBAH | ||
| 6.340 | -1.25% -0.080 | 06/03/2024 13:25:00 | 6.380 2,500 | 6.420 2,500 | Short | open-end | 168.61 | 178.610 | q | WBAH | ||
| 5.330 | -1.48% -0.080 | 06/03/2024 13:25:00 | 5.370 2,500 | 5.410 2,500 | Short | open-end | 158.51 | 168.510 | q | WBAH | ||
| 4.320 | -1.59% -0.070 | 06/03/2024 13:25:00 | 4.360 2,500 | 4.400 2,500 | Short | open-end | 148.40 | 158.400 | q | WBAH | ||
| 3.310 | -2.36% -0.080 | 06/03/2024 13:25:00 | 3.350 2,500 | 3.390 2,500 | Short | open-end | 138.32 | 148.320 | q | WBAH | ||
| 2.300 | -3.36% -0.080 | 06/03/2024 13:25:00 | 2.340 2,500 | 2.390 2,500 | Short | open-end | 128.26 | 138.260 | q | WBAH | ||
| 138.580 | +0.64% +0.880 | 06/03/2024 09:15:02 | 138.310 500 | 139.000 500 | - | 09/19/2024 | 102.00 | - | q | WBAH | ||
| 114.710 | -1.71% -1.990 | 05/23/2024 09:15:01 | - - | - - | - | 09/19/2024 | 120.10 | - | q | WBAH | ||
| 117.720 | +0.14% +0.170 | 06/03/2024 09:15:02 | 117.680 500 | 118.270 500 | - | 03/20/2025 | 81.60 | - | q | WBAH | ||
| 123.630 | +0.26% +0.320 | 06/03/2024 09:15:02 | 123.530 500 | 124.150 500 | - | 03/20/2025 | 89.90 | - | q | WBAH | ||
| 108.280 | +0.15% +0.160 | 06/03/2024 09:15:02 | 108.250 500 | 108.790 500 | - | 09/18/2025 | 74.80 | - | q | WBAH | ||
| 117.270 | +0.25% +0.290 | 06/03/2024 09:15:02 | 117.180 500 | 117.770 500 | - | 09/18/2025 | 86.20 | - | q | WBAH | ||
| 91.010 | +0.30% +0.270 | 06/03/2024 09:15:02 | 90.880 50,000 | 91.380 50,000 | - | 09/19/2024 | - | 150.000 | q | WBAH | ||
| 89.670 | +0.28% +0.250 | 06/03/2024 09:15:02 | 89.550 50,000 | 90.050 50,000 | - | 09/19/2024 | - | 160.000 | q | WBAH | ||
| 88.890 | +0.27% +0.240 | 06/03/2024 09:15:02 | 88.770 50,000 | 89.270 50,000 | - | 09/19/2024 | - | 170.000 | q | WBAH | ||
| 87.540 | +0.31% +0.270 | 06/03/2024 09:15:02 | 87.410 50,000 | 87.910 - | - | 09/19/2024 | 112.00 | 150.000 | q | WBAH | ||
| 100.070 | +0.22% +0.220 | 06/03/2024 09:15:02 | 99.990 50,000 | 100.490 50,000 | - | 03/20/2025 | - | 125.000 | q | WBAH | ||
| 101.650 | +0.18% +0.180 | 06/03/2024 09:15:02 | 101.590 50,000 | 102.090 50,000 | - | 03/20/2025 | - | 115.000 | q | WBAH | ||
| 100.150 | +0.18% +0.180 | 06/03/2024 09:15:02 | 100.100 50,000 | 100.600 50,000 | - | 03/20/2025 | 87.50 | 120.000 | q | WBAH | ||
| 99.760 | +0.26% +0.260 | 06/03/2024 09:15:02 | 99.680 50,000 | 100.180 50,000 | - | 03/20/2025 | 94.50 | 130.000 | q | WBAH | ||
| 98.860 | +0.19% +0.190 | 06/03/2024 09:15:02 | 98.800 50,000 | 99.300 50,000 | - | 09/18/2025 | - | 120.000 | q | WBAH | ||
| 96.980 | +0.25% +0.240 | 06/03/2024 09:15:02 | 96.880 50,000 | 97.380 50,000 | - | 09/18/2025 | - | 135.000 | q | WBAH | ||
| 98.100 | +0.19% +0.190 | 06/03/2024 09:15:02 | 98.050 50,000 | 98.550 50,000 | - | 09/18/2025 | 84.00 | 120.000 | q | WBAH | ||
| 96.640 | +0.30% +0.290 | 06/03/2024 09:15:02 | 96.540 50,000 | 97.040 50,000 | - | 09/18/2025 | 98.00 | 140.000 | q | WBAH | ||
| 115.080 | +0.35% +0.400 | 06/03/2024 09:15:02 | 114.880 500 | 115.460 500 | - | 09/19/2024 | - | - | q | WBAH | ||
| 115.100 | +0.35% +0.400 | 06/03/2024 09:15:02 | 114.900 500 | 115.480 500 | - | 09/19/2024 | - | - | q | WBAH | ||
| 110.910 | +0.27% +0.300 | 06/03/2024 09:15:02 | 110.780 500 | 111.340 500 | - | 03/20/2025 | - | - | q | WBAH | ||
| 113.460 | +0.32% +0.360 | 06/03/2024 09:15:02 | 113.290 500 | 113.860 500 | - | 03/20/2025 | - | - | q | WBAH | ||
| 114.530 | +0.34% +0.390 | 06/03/2024 09:15:02 | 114.340 500 | 114.910 500 | - | 03/20/2025 | - | - | q | WBAH | ||
| 100.780 | +0.19% +0.190 | 06/03/2024 09:15:02 | 100.720 500 | 101.220 500 | - | 09/18/2025 | - | - | q | WBAH | ||
| 107.400 | +0.25% +0.270 | 06/03/2024 09:15:02 | 107.300 500 | 107.840 500 | - | 09/18/2025 | - | - | q | WBAH | ||
| 1.730 | +1.76% +0.030 | 06/03/2024 09:15:02 | 1.710 5,000 | 1.750 5,000 | Long | open-end | 104.03 | 98.630 | q | WBAH | ||
| 10.410 | -1.14% -0.120 | 06/03/2024 09:15:02 | 10.470 2,000 | 10.630 2,000 | Short | open-end | - | - | q | WBAH | ||
| 9.290 | +1.20% +0.110 | 06/03/2024 09:15:02 | 9.220 750 | 9.410 750 | Long | open-end | - | - | q | WBAH | ||
| 3.460 | +0.87% +0.030 | 06/03/2024 09:15:02 | 3.440 5,000 | 3.480 5,000 | Long | open-end | 90.81 | 81.310 | q | WBAH | ||
| 5.630 | +0.72% +0.040 | 06/03/2024 09:15:02 | 5.610 5,000 | 5.650 5,000 | Long | open-end | 66.34 | 59.670 | q | WBAH | ||
| 3.620 | +1.12% +0.040 | 06/03/2024 09:15:02 | 3.600 5,000 | 3.640 5,000 | Long | open-end | 88.64 | 79.810 | q | WBAH | ||
| 2.720 | +1.49% +0.040 | 06/03/2024 09:15:02 | 2.700 5,000 | 2.740 5,000 | Long | open-end | 98.66 | 88.760 | q | WBAH | ||
| 3.360 | +0.60% +0.020 | 06/03/2024 09:15:02 | 3.350 4,000 | 3.380 4,000 | Long | open-end | - | - | q | WBAH | ||
| 10.720 | -0.74% -0.080 | 06/03/2024 09:15:02 | 10.760 1,250 | 10.870 1,250 | Short | open-end | - | - | q | WBAH |
