LastChg. %Chg. Abs.ISINDate, TimeMPQ
2.190-3.52%-0.080AT0000A2JZB201/21/2022, 09:15:05D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/23/20211.9901.9901.9901.990-1.97%00
12/27/20212.0102.0102.0102.010+1.01%00
12/28/20212.0402.0402.0402.040+1.49%00
12/29/20212.0602.0602.0602.060+0.98%00
12/30/20212.0402.0402.0402.040-0.97%00
01/03/20222.0602.0602.0602.060+0.98%00
01/04/20222.0802.0802.0802.080+0.97%00
01/05/20222.1402.1402.1402.140+2.88%00
01/06/20222.1402.1402.1402.1400.00%00
01/07/20222.0802.0802.0802.080-2.80%00
01/10/20222.0802.0802.0802.0800.00%00
01/11/20222.0002.0002.0002.000-3.85%00
01/12/20222.2902.2902.2902.290+14.50%00
01/13/20222.1002.1002.1002.100-8.30%00
01/14/20222.0002.0002.0002.000-4.76%00
01/17/20222.2102.2102.2102.210+10.50%00
01/18/20222.3302.3302.3302.330+5.43%00
01/19/20222.2902.2902.2902.290-1.72%00
01/20/20222.2702.2702.2702.270-0.87%00
01/21/20222.1902.1902.1902.190-3.52%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000