LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.007+40.00%+0.002AT0000A2JU7312/02/2021, 09:15:06P
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/20210.0140.0140.0140.014-46.15%00
11/04/20210.0180.0180.0180.018+28.57%00
11/05/20210.0250.0250.0250.025+38.89%00
11/08/20210.0300.0300.0300.030+20.00%00
11/09/20210.0190.0190.0190.019-36.67%00
11/10/20210.0200.0200.0200.020+5.26%00
11/11/20210.0210.0210.0210.021+5.00%00
11/12/20210.0270.0270.0270.027+28.57%00
11/15/20210.0330.0330.0330.033+22.22%00
11/16/20210.0500.0500.0500.050+51.52%00
11/17/20210.0410.0410.0410.041-18.00%00
11/18/20210.0330.0330.0330.033-19.51%00
11/19/20210.0290.0290.0290.029-12.12%00
11/22/20210.0230.0230.0230.023-20.69%00
11/23/20210.0140.0140.0140.014-39.13%00
11/24/20210.0170.0170.0170.017+21.43%00
11/25/20210.0110.0110.0110.011-35.29%00
11/26/20210.0050.0050.0050.005-54.55%00
11/29/20210.0040.0040.0040.004-20.00%00
11/30/20210.0050.0050.0050.005+25.00%00
12/01/20210.0050.0050.0050.0050.00%00
12/02/20210.0070.0070.0070.007+40.00%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000