LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.0010.00%0.000AT0000A28Y7601/24/2020, 16:25:03D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
12/27/20190.0010.0010.0010.0010.00%00
12/30/20190.0010.0010.0010.0010.00%00
01/02/20200.0010.0010.0010.0010.00%00
01/03/20200.0010.0010.0010.0010.00%00
01/06/20200.0010.0010.0010.0010.00%00
01/07/20200.0010.0010.0010.0010.00%00
01/08/20200.0010.0010.0010.0010.00%00
01/09/20200.0010.0010.0010.0010.00%00
01/10/20200.0010.0010.0010.0010.00%00
01/13/20200.0010.0010.0010.0010.00%00
01/14/20200.0010.0010.0010.0010.00%00
01/15/20200.0010.0010.0010.0010.00%00
01/16/20200.0010.0010.0010.0010.00%00
01/17/20200.0010.0010.0010.0010.00%00
01/20/20200.0010.0010.0010.0010.00%00
01/21/20200.0010.0010.0010.0010.00%00
01/22/20200.0010.0010.0010.0010.00%00
01/23/20200.0010.0010.0010.0010.00%00
01/24/20200.0010.0010.0010.0010.00%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)