LastChg. % 1DChg. Abs.
46.5500+0.65%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:18:3146.5500602,793.003,740
14:45:4146.650018839.703,680
14:29:0846.550017791.353,662
14:29:0846.55001004,655.003,645
14:29:0846.5500502,327.503,545
14:29:0846.550023711,032.353,495
14:28:5346.50001265,859.003,258
14:28:5346.5000602,790.003,132
14:28:5346.50001446,696.003,072
14:28:5346.5000853,952.502,928
14:20:3046.5500964,468.802,843
14:18:4446.70001004,670.002,747
12:30:0246.7000146.702,647
12:17:4646.75006280.502,646
12:17:4646.75008374.002,640
12:15:1846.75001034,815.252,632
12:03:1846.750021610,098.002,529
11:58:3546.9000241,125.602,313
11:53:1646.900016750.402,289
11:51:4346.750021981.752,273
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas