LastChg. %Chg. Abs.ISINDate, TimeMPQ
126.4800+1.38%+1.7200US478160104609/28/2020, 17:32:22D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:08126.500000.000
09:20:18126.2800405,051.2040
10:01:44126.4000688,595.20108
10:01:44126.5000131,644.50121
10:32:04126.48008110,244.88202
10:55:15126.16001126.16203
11:06:25126.14008010,091.20283
11:09:24126.04001126.04284
11:12:31126.04001126.04285
11:14:36126.0800506,304.00335
12:05:55126.5000688,602.00403
12:05:55126.5000131,644.50416
13:02:33126.3200759,474.00491
14:44:53126.0400374,663.48528
15:01:46126.2400151,893.60543
15:01:47126.24001126.24544
15:01:47126.24001126.24545
15:01:47126.24001126.24546
15:01:47126.24001126.24547
15:01:47126.24001126.24548
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price