LastChg. % 1DChg. Abs.
179.9400+0.22%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:10179.160061,074.966Opening Auction
10:35:36179.5600488,618.8854Continuous Trading
11:00:19179.5200--54Reference Price
13:00:41179.6800--54Reference Price
15:30:38178.8400--54Reference Price
15:32:15179.0200142,506.2868Continuous Trading
15:32:15179.0200488,592.96116Continuous Trading
15:32:35179.02003537.06119Continuous Trading
16:30:59179.84002359.68121Continuous Trading
16:53:42179.4400254,486.00146Continuous Trading
16:56:40179.4400111,973.84157Continuous Trading
16:56:40179.44001179.44158Continuous Trading
16:56:40179.4400285,024.32186Continuous Trading
17:22:34180.0000111,980.00197Continuous Trading
17:22:34180.000061,080.00203Continuous Trading
17:22:34180.000061,080.00209Continuous Trading
17:32:15179.9400--209Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas