LastChg. % 1DChg. Abs.
250.8500+1.93%+4.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026246.0500248.3000245.7000246.1000+1.38%12,78752
10/28/2026240.4000244.1000239.0000242.7500+1.27%4882
10/27/2026238.9000239.7000238.9000239.7000+1.93%6,70028
10/23/2026237.3000237.6000235.1500235.1500-0.95%9484
10/22/2026230.4000237.4000230.4000237.4000+4.54%12,07952
10/21/2026229.8000229.8000227.1000227.1000-1.69%4552
10/20/2026227.6500231.0000227.4500231.0000+2.80%5,46624
10/19/2026226.9000226.9000224.3500224.7000-1.38%19,86888
10/16/2026225.6500227.8500225.6500227.8500-1.51%11,74452
10/15/2026230.0500231.4000230.0500231.3500+1.85%4632
10/14/2026221.9000227.1500221.9000227.1500+2.04%4,47420
10/13/2026238.4500238.4500222.6000222.6000-5.46%60,108258
10/12/2026233.6000235.4500233.1500235.4500+1.53%20,54588
10/09/2026228.5500231.9000227.7000231.9000+2.47%36,502160
10/08/2026231.0500231.2500225.3000226.3000-2.71%5,07622
10/07/2026227.1000232.6000227.1000232.6000+3.22%4582
10/06/2026226.1500226.5500224.6000225.3500-0.46%16,29472
10/05/2026228.5500228.9000226.0000226.4000-0.94%1,8098
10/02/2026230.7500231.7000228.2000228.5500-1.93%1,8438
10/01/2026232.8000234.8000232.0500233.0500-1.21%26,650114
09/30/2026236.4500236.4500235.2500235.90000.00%4712
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas