LastChg. % 1DChg. Abs.
229.8500+0.07%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026230.8000231.2500229.8500229.8500+0.07%41,924182
09/10/2026230.5500232.5500228.7000229.7000-0.73%43,296188
09/09/2026231.1000231.5500229.4500231.4000+0.41%20,77890
09/08/2026234.4500235.0000230.4500230.4500-2.25%58,934252
09/07/2026235.3500236.4000235.2000235.7500-0.86%37,261158
09/04/2026239.6000239.8500237.5000237.8000-0.73%45,900192
09/03/2026237.5500239.5500237.1500239.5500+0.95%117,947496
09/02/2026234.9500237.3000234.9000237.3000+2.57%73,547312
09/01/2026229.5500233.9500229.5500231.3500+0.96%52,242226
08/31/2026230.6500230.9000229.1500229.1500-0.13%2,29910
08/28/2026228.9000229.4500227.9500229.4500+0.17%4,56320
08/27/2026230.9500230.9500229.0500229.0500-1.34%95,552416
08/26/2026234.1500234.2000232.1500232.1500-0.92%1,4056
08/25/2026233.3500234.3000231.8000234.3000+0.75%20,86290
08/21/2026229.0500232.5500228.8000232.5500-0.26%--
08/20/2026233.4500233.7000233.0000233.1500-0.79%4,67420
08/19/2026235.0500235.0500233.7500235.0000+0.58%--
08/18/2026227.2000233.6500227.2000233.6500+2.66%41,334180
08/17/2026224.3500227.6000223.4000227.6000+1.13%59,310264
08/14/2026227.3000227.3000224.8000225.0500-0.66%40,970182
08/13/2026226.3000226.7500225.8000226.5500+0.18%83,195368
08/12/2026226.0000226.2000221.8000226.1500+0.76%112,464500
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas