| Last | Chg. % | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 142.4400 | -1.19% | -1.7200 | 03/20/2023, 09:05:08 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2023 | 150.0400 | 150.0600 | 150.0400 | 150.0600 | +1.01% | 0 | 0 |
| 02/21/2023 | 149.9800 | 149.9800 | 148.5600 | 148.5600 | -1.00% | 1,783 | 12 |
| 02/22/2023 | 148.8000 | 149.2400 | 148.8000 | 149.0400 | +0.32% | 8,357 | 56 |
| 02/23/2023 | 149.0600 | 149.0600 | 148.6000 | 148.6000 | -0.30% | 0 | 0 |
| 02/24/2023 | 148.4600 | 148.4600 | 147.9200 | 147.9200 | -0.46% | 6,510 | 44 |
| 02/27/2023 | 148.2000 | 148.2000 | 146.8600 | 146.8600 | -0.72% | 6,492 | 44 |
| 02/28/2023 | 146.5000 | 146.5000 | 145.3800 | 145.3800 | -1.01% | 0 | 0 |
| 03/01/2023 | 144.1000 | 144.1000 | 142.7200 | 142.7200 | -1.83% | 11,528 | 80 |
| 03/02/2023 | 142.8800 | 143.4800 | 142.8800 | 143.2000 | +0.34% | 17,505 | 122 |
| 03/03/2023 | 143.8000 | 144.6600 | 143.8000 | 144.6600 | +1.02% | 1,152 | 8 |
| 03/06/2023 | 144.6400 | 145.2400 | 144.6400 | 145.2400 | +0.40% | 0 | 0 |
| 03/07/2023 | 145.9000 | 145.9000 | 145.7400 | 145.7400 | +0.34% | 0 | 0 |
| 03/08/2023 | 146.3200 | 146.7400 | 145.1600 | 145.1600 | -0.40% | 20,250 | 138 |
| 03/09/2023 | 144.7800 | 144.7800 | 143.9600 | 143.9600 | -0.83% | 0 | 0 |
| 03/10/2023 | 143.7600 | 143.7600 | 142.3000 | 142.8800 | -0.75% | 17,961 | 126 |
| 03/13/2023 | 143.7200 | 143.8400 | 142.2000 | 143.8400 | +0.67% | 43,032 | 302 |
| 03/14/2023 | 144.7800 | 144.7800 | 142.3000 | 142.3000 | -1.07% | 17,461 | 122 |
| 03/15/2023 | 143.7200 | 145.5800 | 143.6000 | 145.5800 | +2.30% | 21,555 | 150 |
| 03/16/2023 | 145.5000 | 145.5000 | 144.7000 | 144.7000 | -0.60% | 0 | 0 |
| 03/17/2023 | 144.7200 | 144.7200 | 144.1600 | 144.1600 | -0.37% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover