LastChg. % 1DChg. Abs.
188.1600+0.16%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026189.5400189.5400188.1600188.1600+0.16%--
05/07/2026191.5200191.5200187.8600187.8600-1.28%1,91410
05/06/2026192.3400192.4400190.3000190.3000-1.36%40,800214
05/05/2026191.9600192.9200191.6200192.9200+0.32%--
05/04/2026193.5800193.6600192.2600192.3000-1.59%8,12642
04/30/2026194.0200195.7000194.0200195.4000+0.69%--
04/29/2026194.4600194.4600192.9400194.0600-1.23%42,303218
04/28/2026192.9000196.4800192.8200196.4800+2.22%96,923500
04/27/2026194.0600194.0600192.1000192.2200-1.15%61,051316
04/24/2026197.1600197.1600194.4600194.4600-0.90%62,226318
04/23/2026193.5200196.2200193.0800196.2200+2.27%2,31712
04/22/2026192.6200193.0600191.8600191.8600+0.05%1,5418
04/21/2026196.5000196.6600191.7600191.7600-3.31%23,531120
04/20/2026199.0000199.1000198.3200198.3200-0.33%--
04/17/2026199.5200199.5200196.8800198.9800+0.16%4,75724
04/16/2026201.7000201.8500198.6600198.6600-1.60%1,2086
04/15/2026203.0000204.3500201.9000201.9000-1.08%20,836102
04/14/2026202.2000204.1000197.2600204.1000+1.24%178,791894
04/13/2026203.5000203.7000201.6000201.6000-1.39%--
04/10/2026207.0000207.0500204.4500204.4500-1.37%--
04/09/2026206.8000207.3000205.9000207.3000+1.47%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas