LastChg. % 1DChg. Abs.
190.8000-1.80%-3.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026193.0800193.1400190.8000190.8000-1.80%21,971114
05/29/2026198.0600198.4800194.3000194.3000-1.91%9,82550
05/28/2026199.5600199.6800198.0800198.0800-0.93%5,96030
05/27/2026197.9200199.9400197.2000199.9400+0.96%21,464108
05/26/2026200.8500200.8500198.0400198.0400-1.96%19,19096
05/22/2026199.4800202.0000199.4200202.0000+1.98%--
05/21/2026196.5800198.0800196.5800198.0800+0.28%1,1796
05/20/2026198.1200199.8400197.5200197.5200-0.26%3962
05/19/2026196.6000198.0400196.6000198.0400+1.28%16,15482
05/18/2026194.4600195.5400194.2200195.5400-0.57%14,37274
05/15/2026198.9400199.2800196.6600196.6600-0.16%29,861150
05/14/2026196.5000197.3800196.5000196.9800+1.22%15,36878
05/13/2026191.1400194.6000190.9000194.6000+0.90%52,014272
05/12/2026188.3400192.8600188.3400192.8600+2.68%--
05/11/2026187.9200187.9200187.4800187.8200-0.18%14,99880
05/08/2026189.5400189.5400188.1600188.1600+0.16%--
05/07/2026191.5200191.5200187.8600187.8600-1.28%1,91410
05/06/2026192.3400192.4400190.3000190.3000-1.36%40,800214
05/05/2026191.9600192.9200191.6200192.9200+0.32%--
05/04/2026193.5800193.6600192.2600192.3000-1.59%8,12642
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas