LastChg. % 1DChg. Abs.
233.1500-0.79%-1.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/2026233.4500233.7000233.0000233.1500-0.79%4,67420
08/19/2026235.0500235.0500233.7500235.0000+0.58%--
08/18/2026227.2000233.6500227.2000233.6500+2.66%41,334180
08/17/2026224.3500227.6000223.4000227.6000+1.13%59,310264
08/14/2026227.3000227.3000224.8000225.0500-0.66%40,970182
08/13/2026226.3000226.7500225.8000226.5500+0.18%83,195368
08/12/2026226.0000226.2000221.8000226.1500+0.76%112,464500
08/11/2026226.6500227.0500224.4500224.4500-0.38%24,958110
08/10/2026224.2000225.3000223.5500225.3000+1.60%93,289416
08/07/2026222.8500223.0500220.9500221.7500-0.25%73,642332
08/06/2026223.9000226.6000221.7000222.3000-0.04%39,729178
08/05/2026221.2500222.4000220.9500222.4000+1.46%31,837144
08/04/2026221.1500221.2000219.2000219.2000-0.09%25,185114
08/03/2026223.0500224.0500219.4000219.4000-2.21%62,621280
07/31/2026221.7500224.3500221.7500224.3500+0.97%58,081260
07/30/2026229.9000229.9000222.2000222.2000-5.69%55,780246
07/29/2026235.3500236.6500234.7500235.6000-0.44%46,702198
07/28/2026235.5500239.9500235.5500236.6500+0.60%59,253248
07/27/2026231.2500235.2500229.9500235.2500+1.91%39,790172
07/24/2026228.3500230.8500228.0500230.8500+1.05%--
07/23/2026223.8500228.4500223.8500228.4500+2.03%10,75948
07/22/2026219.6500223.9000219.6500223.9000+1.70%2,19710
07/21/2026217.7500220.1500216.4500220.1500+0.11%39,110180
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas