LastChg. % 1DChg. Abs.
230.8500+1.05%+2.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026228.3500230.8500228.0500230.8500+1.05%--
07/23/2026223.8500228.4500223.8500228.4500+2.03%10,75948
07/22/2026219.6500223.9000219.6500223.9000+1.70%2,19710
07/21/2026217.7500220.1500216.4500220.1500+0.11%39,110180
07/20/2026221.5500221.5500219.9000219.9000-1.17%8,41538
07/17/2026218.7500222.5000218.7500222.5000+2.04%--
07/16/2026216.0000219.8000215.7000218.0500-1.11%27,117124
07/15/2026222.4500225.8000215.7500220.5000-0.41%158,396714
07/14/2026226.1500226.3500221.4000221.4000-2.12%34,370152
07/13/2026226.7000226.7000225.4000226.2000+0.18%32,028142
07/10/2026226.6500228.2500225.8000225.8000-0.70%13,62960
07/09/2026230.2000230.2000227.4000227.4000-2.78%89,565390
07/08/2026234.3000235.0000233.3000233.9000-0.28%108,768464
07/07/2026228.0500235.0500227.9000234.5500+3.94%145,926630
07/06/2026229.7500229.7500224.6500225.6500-1.33%92,052404
07/03/2026229.4000229.4000227.3000228.7000+0.42%41,627182
07/02/2026222.2500228.6500222.2500227.7500+3.08%41,155184
07/01/2026222.5000224.2000220.9500220.9500-1.16%100,188450
06/30/2026226.4500228.0500223.5500223.5500-0.13%55,939246
06/29/2026222.8000224.1000221.7500223.8500+0.70%77,148346
06/26/2026216.4500222.3000216.0500222.3000+2.61%84,009384
06/25/2026210.9000218.2500210.7000216.6500+2.17%682,7103,156
06/24/2026210.2000212.2500209.9500212.0500+2.61%23,593112
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas