LastChg. % 1DChg. Abs.
175.9600-1.13%-2.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:29176.7800---Reference Price
11:00:40176.8000---Reference Price
13:00:34176.6000---Reference Price
15:30:27177.1200---Reference Price
16:04:02177.18001177.181Continuous Trading
16:04:57177.180081,417.449Continuous Trading
16:04:57177.180081,417.4417Continuous Trading
16:04:57177.1800162,834.8833Continuous Trading
16:04:57177.180091,594.6242Continuous Trading
16:04:57177.180071,240.2649Continuous Trading
16:04:57177.180081,417.4457Continuous Trading
16:32:55176.78005883.9062Continuous Trading
16:32:55176.780061,060.6868Continuous Trading
16:32:55176.780061,060.6874Continuous Trading
16:33:02176.7800183,182.0492Continuous Trading
16:33:02176.7800183,182.04110Continuous Trading
16:33:02176.78004707.12114Continuous Trading
17:32:24175.9600--114Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas