| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 173.6800 | -0.17% | -0.3000 |
| 12/05/2025, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:08 | 173.6200 | - | - | - | Reference Price |
| 11:00:25 | 173.6400 | - | - | - | Reference Price |
| 11:29:00 | 173.8000 | 4 | 695.20 | 4 | Continuous Trading |
| 13:00:35 | 173.8400 | - | - | 4 | Reference Price |
| 13:11:51 | 173.9800 | 8 | 1,391.84 | 12 | Continuous Trading |
| 15:30:35 | 174.4600 | - | - | 12 | Reference Price |
| 16:34:39 | 172.4800 | 19 | 3,277.12 | 31 | Continuous Trading |
| 16:34:39 | 172.4800 | 46 | 7,934.08 | 77 | Continuous Trading |
| 17:32:13 | 173.6800 | - | - | 77 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover