LastChg. %Chg. Abs.ISINDate, TimeMPQ
120.1600-1.04%-1.2600US478160104611/25/2020, 17:32:35D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:35120.160000.00481
15:16:32121.0200809,681.60481
14:46:23121.3200809,705.60401
14:02:40121.20002242.40321
14:02:40121.2000283,393.60319
14:02:40121.2000506,060.00291
13:36:04121.4800809,718.40241
10:17:42121.2200303,636.60161
10:00:06121.2200151,818.30131
09:46:44121.4400323,886.08116
09:46:44121.4400485,829.1284
09:25:56121.4000364,370.4036
09:05:30121.480000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price