LastChg. %Chg. Abs.ISINDate, TimeMPQ
121.9000+0.16%+0.2000US478160104610/22/2020, 15:31:40C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:31:40121.9000809,752.00604
15:29:56121.6600809,732.80524
14:39:57122.8000516,262.80444
14:39:57122.760014918,291.24393
14:33:11121.8400192,314.96244
14:32:12121.84001121.84225
14:27:45121.8400101,218.40224
14:22:06121.8400506,092.00214
11:29:10121.3400506,067.00164
10:38:54121.2800293,517.12114
10:11:34121.36005606.8085
10:08:05121.2800202,425.6080
10:08:05121.2800607,276.8060
09:05:28121.060000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price