LastChg. %Chg. Abs.ISINDate, TimeMPQ
123.9600-0.59%-0.7400US478160104608/06/2020, 17:32:07D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:07123.960000.00305
15:29:53125.6800253,142.00305
15:29:53125.6800283,519.04280
15:29:53125.6800283,519.04252
15:23:15125.76008110,186.56224
15:18:01125.7800121,509.36143
15:11:28125.66001125.66131
15:09:31125.7000749,301.80130
15:08:11125.72001125.7256
15:04:12125.70001125.7055
14:58:00125.70002251.4054
14:55:35125.82001125.8252
10:03:02125.90001125.9051
09:16:02125.6200506,281.0050
09:05:12125.780000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price