LastChg. %Chg. Abs.ISINDate, TimeMPQ
37.8500-0.13%-0.0500US458140100110/30/2020, 17:32:22D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:1737.395000.000
09:56:5337.1450331,225.7833
09:58:4937.1100953,525.45128
09:59:3637.06501013,743.56229
10:16:2737.14002298,505.06458
10:25:5637.22002298,523.38687
10:56:3137.14502007,429.00887
11:50:3237.215010372.15897
11:53:0037.21501003,721.50997
11:53:4337.2350441,638.341,041
12:00:0037.380018672.841,059
12:00:0037.38005186.901,064
14:28:0037.47002007,494.001,264
14:28:0137.4700291,086.631,293
16:27:1937.77001003,777.001,393
16:27:1937.77001294,872.331,522
16:54:4537.75502298,645.901,751
17:32:2237.850000.001,751
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price