| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.6650 | +7.34% | +2.5750 |
| 01/09/2026, 17:32:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:29 | 35.8850 | - | - | - | Reference Price |
| 09:55:29 | 35.9350 | 2 | 71.87 | 2 | Continuous Trading |
| 11:00:40 | 36.1650 | - | - | 2 | Reference Price |
| 11:34:59 | 36.2250 | 200 | 7,245.00 | 202 | Continuous Trading |
| 13:00:34 | 36.2800 | - | - | 202 | Reference Price |
| 13:00:57 | 36.3600 | 323 | 11,744.28 | 525 | Continuous Trading |
| 14:30:05 | 36.2700 | 323 | 11,715.21 | 848 | Continuous Trading |
| 15:30:27 | 36.0300 | - | - | 848 | Reference Price |
| 15:30:29 | 36.0850 | 323 | 11,655.46 | 1,171 | Continuous Trading |
| 17:32:24 | 37.6650 | - | - | 1,171 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover