LastChg. % 1DChg. Abs.
59.4900+3.84%+2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2958.2800---Reference Price
09:18:4158.35003175.053Continuous Trading
09:19:0058.3500281,633.8031Continuous Trading
09:19:0658.3500191,108.6550Continuous Trading
09:55:5058.400022112,906.40271Continuous Trading
09:55:5058.400025915,125.60530Continuous Trading
10:11:5358.2200402,328.80570Continuous Trading
11:00:3058.2400--570Reference Price
11:58:4358.650027616,187.40846Continuous Trading
13:00:3358.3700--846Reference Price
13:16:0358.27001478,565.69993Continuous Trading
13:43:3658.30001086,296.401,101Continuous Trading
14:49:3658.530027616,154.281,377Continuous Trading
15:28:2058.110027616,038.361,653Continuous Trading
15:30:1858.3000--1,653Reference Price
16:24:0358.980027616,278.481,929Continuous Trading
16:37:3958.680023013,496.402,159Continuous Trading
17:32:2359.4900--2,159Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas