LastChg. % 1DChg. Abs.
31.7200+1.73%+0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202428.390028.390028.385028.3850+0.12%1,13640
06/17/202428.505028.505028.260028.3450-0.14%1,59156
06/18/202428.765029.135028.680028.6800+1.18%5,824200
06/19/202428.775028.775028.500028.5000-0.63%--
06/20/202428.505028.950028.505028.9500+1.58%1,72560
06/21/202428.710029.100028.595028.9850+0.12%68,8412,372
06/24/202429.125029.125028.775028.7750-0.72%--
06/25/202428.545028.735028.500028.7350-0.14%1,14040
06/26/202428.840028.840028.445028.4450-1.01%--
06/27/202428.530028.530028.500028.5000+0.19%--
06/28/202428.690028.890028.690028.8900+1.37%18,941660
07/01/202428.920029.050028.770028.7700-0.42%2,36982
07/02/202428.715028.780028.715028.7350-0.12%4,605160
07/03/202428.915029.025028.835028.8350+0.35%1164
07/04/202429.065029.065028.915028.9150+0.28%34912
07/05/202428.940029.575028.890029.5750+2.28%5,051174
07/08/202429.815031.360029.815030.7650+4.02%127,5144,122
07/09/202432.405032.780031.315031.3150+1.79%173,2255,338
07/10/202432.165032.270031.855031.9750+2.11%19,616608
07/11/202432.145032.190031.180031.1800-2.49%44214
07/12/202430.790031.720030.710031.7200+1.73%40,0321,302

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).