LastChg. % 1DChg. Abs.
18.1020+0.79%+0.1420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/19/202518.992019.334018.752018.9600-2.08%352,73018,572
05/20/202518.994019.024018.938018.9640+0.02%80,0174,216
05/21/202518.690019.002018.610019.0020+0.20%102,0575,442
05/22/202518.440018.468018.302018.3020-3.68%79,4684,322
05/23/202518.210018.212017.684017.6860-3.37%186,55010,460
05/26/202517.816018.096017.816018.0960+2.32%66,9903,732
05/27/202517.944018.102017.782018.1020+0.03%233,11512,970
05/28/202518.186018.230018.064018.1200+0.10%21,7361,200
05/29/202518.320018.354017.866017.8660-1.40%17,445954
05/30/202517.826018.110017.434017.4340-2.42%315,59417,840
06/02/202517.110017.172017.000017.0900-1.97%211,81012,386
06/03/202517.274017.758017.232017.7580+3.91%149,8618,568
06/04/202517.852017.914017.552017.7740+0.09%101,2755,712
06/05/202517.754017.878017.500017.8780+0.59%175,0809,924
06/06/202517.586017.840017.576017.8400-0.21%70,7234,008
06/09/202517.668018.324017.654018.1900+1.96%226,00912,618
06/10/202517.970018.296017.948018.2960+0.58%130,5777,264
06/11/202519.282019.294018.220018.2200-0.42%335,46817,798
06/12/202517.938017.938017.666017.7360-2.66%108,1216,092
06/13/202517.540017.796017.500017.6560-0.45%176,64710,008
06/16/202517.546018.022017.546017.9600+1.72%220,70212,396
06/17/202517.934018.206017.814018.1020+0.79%188,17310,420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas