LastChg. % 1DChg. Abs.
94.6800-3.24%-3.1700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202697.350097.350094.680094.6800-3.24%19,394202
10/08/2026100.1400100.140097.260097.8500-3.73%306,5493,134
10/07/2026102.6200102.9000100.4200101.6400+0.36%116,1921,140
10/06/2026103.8200104.4200101.2800101.2800-2.90%190,6741,836
10/05/2026104.7400104.9200101.6400104.3000-3.92%433,1134,204
10/02/2026107.3800111.4000107.1600108.5600+2.24%2,432,34222,306
10/01/2026108.9000109.1400104.9200106.1800+0.99%769,3877,140
09/30/2026102.3000105.1400101.6200105.1400+2.08%245,2392,400
09/29/2026101.9400103.9600100.8200103.0000+1.78%270,7582,624
09/28/2026104.6600106.4800101.2000101.2000-6.93%56,882542
09/25/2026113.8200114.0000108.5000108.7400+0.93%127,1771,154
09/24/2026105.6600107.8600104.1200107.7400+1.34%23,891226
09/23/2026108.6400108.6600105.3000106.3200-0.30%43,246400
09/22/2026105.5400106.7800104.6800106.6400-1.37%243,9342,304
09/21/202699.3600108.120099.3600108.1200+15.70%388,3573,768
09/18/202697.200097.590093.450093.4500-2.50%180,7271,888
09/17/202689.170096.030089.170095.8500+8.32%485,4305,154
09/16/202687.750088.990086.500088.4900+3.38%258,7282,952
09/15/202684.540086.460084.000085.6000+1.01%504,3075,890
09/14/202684.980085.000082.210084.7400-5.11%276,9213,308
09/11/202687.210089.570087.000089.3000+2.16%72,876832
09/10/202690.610090.610087.000087.4100-3.17%190,2382,158
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas