LastChg. % 1DChg. Abs.
102.1000-2.22%-2.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026103.5400108.3800101.4600102.1000-2.22%267,2382,562
05/28/2026102.1600105.4000101.3400104.4200+2.31%455,6774,410
05/27/2026105.0000107.0000101.2800102.0600-3.53%287,3552,744
05/26/2026104.9600105.8000104.2800105.8000+0.34%301,7502,872
05/25/2026104.9400105.4400104.8200105.4400+0.78%186,2351,772
05/22/2026102.7000105.1000102.1600104.6200+4.29%358,5413,468
05/21/2026101.0400101.580098.0000100.3200-0.79%543,8595,450
05/20/202697.7200103.400097.5700101.1200+10.20%856,9278,566
05/19/202692.420093.550089.910091.7600+0.16%852,0299,270
05/18/202691.630098.710091.570091.6100-2.15%1,548,72316,472
05/15/202696.080096.100093.620093.6200-5.81%993,65010,454
05/14/2026100.0600100.400097.350099.3900-3.75%850,9698,584
05/13/2026105.3200107.3400103.2600103.2600+3.64%417,5443,952
05/12/2026105.3800108.020099.630099.6300-7.23%1,058,80810,124
05/11/2026107.2400112.4200106.6600107.4000+8.46%1,335,11612,262
05/08/202693.870099.720093.870099.0200+3.48%1,184,38812,160
05/07/202695.350096.830092.910095.6900+1.27%1,045,82311,094
05/06/202696.710099.030092.410094.4900+1.56%1,424,83414,788
05/05/202684.260093.320084.260093.0400+10.60%609,5466,714
05/04/202686.010086.020082.880084.1200+4.11%728,9268,638
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas