Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.4580 | -3.68% | -0.7060 |
09/20/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/21/2024 | 18.9380 | 19.0740 | 18.8760 | 19.0740 | +0.38% | 38,183 | 2,016 |
08/22/2024 | 19.2340 | 19.2700 | 18.5440 | 18.5440 | -2.78% | 14,942 | 776 |
08/23/2024 | 18.2940 | 18.4920 | 18.2940 | 18.4920 | -0.28% | 5,720 | 312 |
08/26/2024 | 18.5200 | 18.5780 | 17.8840 | 18.0320 | -2.49% | 116,225 | 6,310 |
08/27/2024 | 18.0740 | 18.1240 | 17.9800 | 17.9800 | -0.29% | 54,023 | 2,982 |
08/28/2024 | 18.0540 | 18.0660 | 17.5680 | 17.5680 | -2.29% | 57,963 | 3,238 |
08/29/2024 | 17.6440 | 18.4660 | 17.6440 | 18.4660 | +5.11% | 4,623 | 260 |
08/30/2024 | 18.6560 | 19.8320 | 18.5040 | 19.8320 | +7.40% | 140,988 | 7,400 |
09/02/2024 | 19.9040 | 19.9040 | 19.7300 | 19.7940 | -0.19% | 22,554 | 1,142 |
09/03/2024 | 19.8800 | 19.8840 | 18.6280 | 18.6280 | -5.89% | 20,560 | 1,040 |
09/04/2024 | 18.2200 | 18.3680 | 17.8120 | 17.8120 | -4.38% | 44,313 | 2,438 |
09/05/2024 | 17.6660 | 17.7220 | 17.2000 | 17.5200 | -1.64% | 160,353 | 9,110 |
09/06/2024 | 17.5400 | 17.6380 | 16.9820 | 16.9900 | -3.03% | 57,809 | 3,322 |
09/09/2024 | 17.3180 | 17.4420 | 17.2180 | 17.4420 | +2.66% | 10,902 | 630 |
09/10/2024 | 17.3640 | 17.3640 | 16.9860 | 16.9860 | -2.61% | 16,041 | 930 |
09/11/2024 | 17.1260 | 17.1320 | 17.0040 | 17.0040 | +0.11% | 12,671 | 742 |
09/12/2024 | 17.8320 | 17.8560 | 17.4100 | 17.5020 | +2.93% | 57,832 | 3,256 |
09/13/2024 | 17.5100 | 17.8060 | 17.5100 | 17.8060 | +1.74% | 4,001 | 228 |
09/16/2024 | 18.0660 | 18.5740 | 17.7660 | 18.3140 | +2.85% | 56,171 | 3,096 |
09/17/2024 | 19.9740 | 20.1050 | 19.1660 | 19.9780 | +9.09% | 194,158 | 9,814 |
09/18/2024 | 19.3560 | 19.4080 | 18.9320 | 18.9320 | -5.24% | 102,533 | 5,306 |
09/19/2024 | 18.9900 | 19.2440 | 18.9280 | 19.1640 | +1.23% | 14,617 | 772 |
09/20/2024 | 18.9640 | 18.9640 | 18.4580 | 18.4580 | -3.68% | 28,390 | 1,504 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.