LastChg. % 1DChg. Abs.
74.2600-1.99%-1.5100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/26/202675.370077.000073.420074.2600-1.99%107,6971,432
08/25/202676.820079.020075.730075.7700+1.94%214,5982,788
08/24/202675.680077.710073.590074.3300-4.05%142,3941,884
08/21/202679.470081.580077.130077.4700-1.39%222,9442,834
08/20/202680.590080.600077.790078.5600-1.97%121,6881,538
08/19/202682.510083.980080.140080.1400-3.61%96,5801,164
08/18/202687.820087.820083.140083.1400-8.39%221,3932,590
08/17/202690.420090.750089.000090.7500+1.90%149,0171,660
08/14/202691.500092.200089.060089.0600-3.78%60,554664
08/13/202688.210092.900087.380092.5600+6.18%159,9231,816
08/12/202686.110088.860086.000087.1700+2.72%153,6811,766
08/11/202685.210085.620083.480084.8600+0.04%360,1824,284
08/10/202688.980089.460083.670084.8300-3.29%274,6253,206
08/07/202687.070089.500086.840087.7200-0.32%139,5341,588
08/06/202686.340088.230084.720088.0000+1.39%75,660870
08/05/202687.270087.320084.560086.7900+0.25%239,9652,798
08/04/202680.870086.570080.870086.5700+10.41%49,932592
08/03/202679.340079.600075.450078.4100-1.84%310,0204,034
07/31/202682.190083.980079.880079.8800-1.25%137,5111,668
07/30/202670.810081.130070.110080.8900+10.29%218,2432,884
07/29/202675.490077.140073.340073.3400-3.58%162,2362,152
07/28/202677.210077.800073.630076.0600-2.81%400,2705,268
07/27/202683.570083.570078.260078.2600-8.21%186,9022,276
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas