LastChg. % 1DChg. Abs.
18.9320-5.24%-1.0460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202418.982019.400018.838019.3860+3.15%33,3121,760
08/20/202419.524019.626018.904019.0020-1.98%43,6222,266
08/21/202418.938019.074018.876019.0740+0.38%38,1832,016
08/22/202419.234019.270018.544018.5440-2.78%14,942776
08/23/202418.294018.492018.294018.4920-0.28%5,720312
08/26/202418.520018.578017.884018.0320-2.49%116,2256,310
08/27/202418.074018.124017.980017.9800-0.29%54,0232,982
08/28/202418.054018.066017.568017.5680-2.29%57,9633,238
08/29/202417.644018.466017.644018.4660+5.11%4,623260
08/30/202418.656019.832018.504019.8320+7.40%140,9887,400
09/02/202419.904019.904019.730019.7940-0.19%22,5541,142
09/03/202419.880019.884018.628018.6280-5.89%20,5601,040
09/04/202418.220018.368017.812017.8120-4.38%44,3132,438
09/05/202417.666017.722017.200017.5200-1.64%160,3539,110
09/06/202417.540017.638016.982016.9900-3.03%57,8093,322
09/09/202417.318017.442017.218017.4420+2.66%10,902630
09/10/202417.364017.364016.986016.9860-2.61%16,041930
09/11/202417.126017.132017.004017.0040+0.11%12,671742
09/12/202417.832017.856017.410017.5020+2.93%57,8323,256
09/13/202417.510017.806017.510017.8060+1.74%4,001228
09/16/202418.066018.574017.766018.3140+2.85%56,1713,096
09/17/202419.974020.105019.166019.9780+9.09%194,1589,814
09/18/202419.356019.408018.932018.9320-5.24%102,5335,306
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas