LastChg. % 1DChg. Abs.
95.8900-2.92%-2.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/202695.690096.290094.740095.8900-2.92%201,2172,108
07/09/202699.0900101.520098.740098.7700+7.00%252,8182,520
07/08/202694.490096.320091.950092.3100-3.60%947,20510,102
07/07/2026104.3400104.340095.760095.7600-12.71%963,5339,508
07/06/2026108.5400111.2600107.2400109.7000+1.44%865,5507,896
07/03/2026107.7200108.6600107.7200108.1400+0.20%323,4262,986
07/02/2026108.6200113.8400106.8800107.9200-5.58%4,042,84936,606
07/01/2026121.5600121.5600113.0200114.3000-6.86%570,6554,876
06/30/2026115.8200122.7200115.5800122.7200+11.97%3,383,02828,364
06/29/2026113.3400113.8800105.9000109.6000-3.28%1,278,44711,646
06/26/2026113.0200114.0400110.7200113.3200-0.68%1,688,00615,024
06/25/2026121.4000123.6200112.8200114.1000-3.60%6,622,15156,066
06/24/2026118.2800119.8800114.8200118.3600-1.12%10,606,62290,438
06/23/2026115.5800119.7000113.1200119.7000-1.11%4,404,89338,304
06/22/2026122.3200123.3200119.2600121.0400+4.53%1,525,95312,556
06/19/2026115.6400116.1600115.2400115.8000+0.75%131,1301,134
06/18/2026112.3600116.1200111.7000114.9400+9.84%870,9497,618
06/17/2026103.8800106.0600101.9400104.6400+1.51%608,1685,836
06/16/2026108.5600109.8400103.0800103.0800-7.55%422,7213,884
06/15/2026112.0600112.2800110.0000111.5000+4.95%672,2226,056
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas