LastChg. % 1DChg. Abs.
88.9900+3.96%+3.3900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/15/202684.540086.460084.000085.6000+1.01%504,3075,890
09/14/202684.980085.000082.210084.7400-5.11%276,9213,308
09/11/202687.210089.570087.000089.3000+2.16%72,876832
09/10/202690.610090.610087.000087.4100-3.17%190,2382,158
09/09/202689.640090.580087.710090.2700+0.86%82,726934
09/08/202685.510089.500084.350089.5000+6.84%345,1484,004
09/07/202684.210084.430083.580083.7700+2.51%447,8595,336
09/04/202679.580081.720079.580081.7200+4.88%93,6881,168
09/03/202677.830079.680076.630077.9200+0.12%238,5373,076
09/02/202676.550078.300075.660077.8300+1.43%114,2031,492
09/01/202677.610077.610074.330076.7300-0.69%250,3373,310
08/31/202678.290079.730076.900077.2600-2.26%146,7441,888
08/28/202677.760079.360077.280079.0500+1.09%111,4221,436
08/27/202677.090080.010076.560078.2000+5.31%272,3163,482
08/26/202675.370077.000073.420074.2600-1.99%107,6971,432
08/25/202676.820079.020075.730075.7700+1.94%214,5982,788
08/24/202675.680077.710073.590074.3300-4.05%142,3941,884
08/21/202679.470081.580077.130077.4700-1.39%222,9442,834
08/20/202680.590080.600077.790078.5600-1.97%121,6881,538
08/19/202682.510083.980080.140080.1400-3.61%96,5801,164
08/18/202687.820087.820083.140083.1400-8.39%221,3932,590
08/17/202690.420090.750089.000090.7500+1.90%149,0171,660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas