| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.0850 | +0.36% | +0.1000 |
| 05/10/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 34.7650 | 34.7650 | 34.7550 | 34.7550 | -0.27% | - | - |
| 04/12/2024 | 35.2750 | 35.2750 | 34.1650 | 34.1650 | -1.70% | 44,921 | 1,288 |
| 04/15/2024 | 33.6100 | 34.3400 | 33.6100 | 34.3400 | +0.51% | - | - |
| 04/16/2024 | 34.0850 | 34.2650 | 34.0850 | 34.0950 | -0.71% | 17,270 | 504 |
| 04/17/2024 | 33.9950 | 33.9950 | 33.6100 | 33.6100 | -1.42% | 13,890 | 410 |
| 04/18/2024 | 33.6350 | 33.6850 | 33.3450 | 33.3450 | -0.79% | 18,993 | 564 |
| 04/19/2024 | 33.0400 | 33.0400 | 32.4400 | 32.4400 | -2.71% | 1,982 | 60 |
| 04/22/2024 | 32.3050 | 32.3700 | 32.1450 | 32.1450 | -0.91% | 8,610 | 266 |
| 04/23/2024 | 32.2800 | 32.2800 | 32.2450 | 32.2450 | +0.31% | - | - |
| 04/24/2024 | 32.3950 | 32.5300 | 32.3100 | 32.5300 | +0.88% | 6,462 | 200 |
| 04/25/2024 | 32.2650 | 32.4800 | 32.2650 | 32.2850 | -0.75% | 22,693 | 700 |
| 04/26/2024 | 30.1900 | 30.2400 | 29.6000 | 29.6000 | -8.32% | 46,854 | 1,562 |
| 04/29/2024 | 29.9300 | 29.9300 | 29.4100 | 29.4100 | -0.64% | 7,995 | 268 |
| 04/30/2024 | 29.4900 | 29.4900 | 28.8650 | 28.8650 | -1.85% | 19,290 | 664 |
| 05/02/2024 | 28.9200 | 28.9200 | 28.4000 | 28.4900 | -1.30% | 115,844 | 4,054 |
| 05/03/2024 | 28.8900 | 28.8900 | 28.6150 | 28.6150 | +0.44% | 4,334 | 150 |
| 05/06/2024 | 28.7500 | 28.7500 | 28.5850 | 28.5850 | -0.10% | - | - |
| 05/07/2024 | 28.8950 | 29.1450 | 28.8250 | 28.9300 | +1.21% | 11,880 | 408 |
| 05/08/2024 | 28.6450 | 28.7550 | 27.7400 | 27.7400 | -4.11% | 30,613 | 1,088 |
| 05/09/2024 | 27.9350 | 27.9850 | 27.8550 | 27.9850 | +0.88% | 1,671 | 60 |
| 05/10/2024 | 28.0250 | 28.1150 | 28.0250 | 28.0850 | +0.36% | 2,693 | 96 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover