LastChg. % 1DChg. Abs.
58.6800-28.96%-23.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202682.390083.500082.390082.6000-1.91%34,322412
10/28/202686.270086.270083.910084.2100-0.12%51,813606
10/27/202680.770084.380080.770084.3100+8.42%57,989698
10/23/202677.990078.280076.860077.7600+0.40%5,69474
10/22/202679.250079.510077.450077.4500-5.59%61,874786
10/21/202683.940084.150082.040082.0400-0.73%41,790500
10/20/202681.390082.640080.590082.6400-2.46%53,163658
10/19/202683.260084.720083.040084.7200+3.79%53,880642
10/16/202685.080085.080081.290081.6300-2.51%100,8801,214
10/15/202684.830085.140080.450083.7300-6.88%175,5042,094
10/14/202691.490091.650089.920089.9200+0.71%236,2192,604
10/13/202689.120090.690088.970089.2900-1.38%75,545846
10/12/202693.180093.180090.540090.5400-4.37%109,4821,186
10/09/202697.350097.350094.680094.6800-3.24%19,394202
10/08/2026100.1400100.140097.260097.8500-3.73%306,5493,134
10/07/2026102.6200102.9000100.4200101.6400+0.36%116,1921,140
10/06/2026103.8200104.4200101.2800101.2800-2.90%190,6741,836
10/05/2026104.7400104.9200101.6400104.3000-3.92%433,1134,204
10/02/2026107.3800111.4000107.1600108.5600+2.24%2,432,34222,306
10/01/2026108.9000109.1400104.9200106.1800+0.99%769,3877,140
09/30/2026102.3000105.1400101.6200105.1400+2.08%245,2392,400
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas