LastChg. % 1DChg. Abs.
99.0200+3.48%+3.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2593.87008750.968Opening Auction
11:00:3194.7400--8Reference Price
11:53:2094.6100625,865.8270Continuous Trading
11:53:2094.610018717,692.07257Continuous Trading
11:53:2094.6100272,554.47284Continuous Trading
13:00:4194.5500--284Reference Price
15:27:4094.330027626,035.08560Continuous Trading
15:30:3295.7300--560Reference Price
15:34:1796.420027626,611.92836Continuous Trading
15:36:3296.720027626,694.721,112Continuous Trading
15:36:5896.920027626,749.921,388Continuous Trading
15:37:1496.720027626,694.721,664Continuous Trading
15:37:5396.660027626,678.161,940Continuous Trading
15:38:2896.510027626,636.762,216Continuous Trading
15:38:4096.660017516,915.502,391Continuous Trading
15:38:4096.66001019,762.662,492Continuous Trading
15:39:3096.510027626,636.762,768Continuous Trading
15:40:2396.810027626,719.563,044Continuous Trading
15:51:0397.220027626,832.723,320Continuous Trading
15:51:3297.010027626,774.763,596Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas