LastChg. % 1DChg. Abs.
38.9100-1.33%-0.5250
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2640.2150---Reference Price
11:00:3539.8000---Reference Price
13:00:2939.8000---Reference Price
14:14:2540.10001134,531.30113Continuous Trading
14:14:2540.10001134,531.30226Continuous Trading
14:14:2540.1000973,889.70323Continuous Trading
14:30:0040.690032313,142.87646Continuous Trading
14:38:0740.3550321,291.36678Continuous Trading
14:40:1440.2700963,865.92774Continuous Trading
14:40:1440.27009362.43783Continuous Trading
14:40:1440.27008322.16791Continuous Trading
14:40:1440.2700883,543.76879Continuous Trading
14:40:1440.27001224,912.941,001Continuous Trading
14:40:5140.345029111,740.401,292Continuous Trading
15:04:0439.575032312,782.731,615Continuous Trading
15:13:3539.280032312,687.441,938Continuous Trading
15:30:3139.2000--1,938Reference Price
15:32:5839.290032312,690.672,261Continuous Trading
16:23:3139.300032312,693.902,584Continuous Trading
17:32:2038.9100--2,584Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas