| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.6000 | -8.32% | -2.6850 |
| 04/26/2024, 17:32:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:21 | 30.1900 | - | - | - |
| 13:03:11 | 30.2400 | 5 | 151.20 | 5 |
| 13:03:18 | 30.2000 | 5 | 151.00 | 10 |
| 14:22:49 | 30.0000 | 15 | 450.00 | 25 |
| 14:33:29 | 29.9650 | 252 | 7,551.18 | 277 |
| 15:25:06 | 30.0950 | 252 | 7,583.94 | 529 |
| 15:25:10 | 29.9200 | 252 | 7,539.84 | 781 |
| 17:32:15 | 29.6000 | - | - | 781 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover