LastChg. %Chg. Abs.ISINDate, TimeMPQ
42.2400+0.39%+0.1650US458140100109/25/2020, 15:28:00C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:28:0042.24001968,279.04582
11:53:1142.0700843,533.88386
11:49:0242.070019799.33302
11:39:3942.0100291,218.29283
10:33:3442.15001968,261.40254
10:07:1042.0850482,020.0858
10:00:0042.280010422.8010
09:05:1742.340000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price