LastChg. %Chg. Abs.ISINDate, TimeMPQ
53.2700-1.32%-0.7100US458140100104/09/2020, 16:01:00C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:01:0053.27001829,695.141,456
15:28:0054.3500492,663.151,274
15:28:0054.35001508,152.501,225
14:59:0554.850019910,915.151,075
14:59:0554.550019910,855.45876
14:48:0354.10008432.80677
14:31:2654.1300241,299.12669
14:31:2253.6600321,717.12645
14:31:2254.2800492,659.72613
14:31:2254.2800693,745.32564
14:31:0854.1200573,084.84495
14:18:3153.4300201,068.60438
14:18:2553.460010534.60418
13:29:0853.680019610,521.28408
13:25:2853.77003161.31212
10:29:5254.270016868.32209
10:29:1454.26006325.56193
10:29:1454.26006325.56187
10:29:1454.2600814,395.06181
10:27:3854.3100904,887.90100
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price