LastChg. %Chg. Abs.ISINDate, TimeMPQ
47.4800+2.83%+1.3050US007903107801/24/2020, 15:30:29C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:0547.4850502,374.2550
09:06:5947.51001004,751.00150
09:07:0947.48001426,742.16292
10:04:2047.75501004,775.50392
10:04:2047.75501004,775.50492
10:04:2047.7550422,005.71534
10:38:1747.7300147.73535
10:38:1947.7150351,670.02570
11:05:4647.700024211,543.40812
11:09:2147.72001446,871.68956
11:09:2447.7150984,676.071,054
11:21:1247.715024211,547.031,296
12:53:4647.68509429.161,305
13:00:0047.675023311,108.281,538
13:31:1647.620014666.681,552
14:40:4347.285024211,442.971,794
15:29:5147.41501547,301.911,948
15:29:5147.4150884,172.522,036
15:30:0247.4800351,661.802,071
15:30:0247.4800512,421.482,122
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price