LastChg. % 1DChg. Abs.
154.2200-2.77%-4.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/2024148.5800149.4000148.0600149.0800+0.80%18,661126
04/30/2024150.6400150.6400150.2000150.2200+0.76%21,088140
05/02/2024135.5200135.5200133.4200134.9600-10.16%20,412152
05/03/2024136.6800137.8000136.6800137.7400+2.06%12,92294
05/06/2024140.5200144.2600140.5200144.2600+4.73%16,383116
05/07/2024145.0000145.5800143.0000145.5800+0.92%5,72040
05/08/2024143.7400143.7400142.4000142.4000-2.18%5,70440
05/09/2024142.2800142.2800141.9000141.9000-0.35%--
05/10/2024141.8200142.1000141.3000141.3000-0.42%11,36880
05/13/2024141.1000141.5000141.0000141.5000+0.14%2,82020
05/14/2024139.2200141.6600139.2200141.6600+0.11%15,617112
05/15/2024141.7000144.6400141.7000144.6400+2.10%--
05/16/2024147.6200153.5400147.6200153.5400+6.15%8,60958
05/17/2024150.4400153.5000150.4400153.5000-0.03%--
05/20/2024152.2800153.5000152.2800153.50000.00%14,94798
05/21/2024153.2600153.2600151.6800151.6800-1.19%--
05/22/2024151.8400155.1800151.8400155.1800+2.31%7,60050
05/23/2024156.5800157.6200150.0600150.9200-2.75%96,163616
05/24/2024149.1400153.2000148.6200153.2000+1.51%18,132122
05/27/2024154.6000156.0000154.6000156.0000+1.83%3,10320
05/28/2024155.7000158.6200155.5400158.6200+1.68%25,219162
05/29/2024158.0400158.0400151.2000154.2200-2.77%36,792234

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).