Last | Chg. % 1D | Chg. Abs. |
---|---|---|
168.4400 | +2.20% | +3.6200 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 163.9200 | 163.9200 | 162.7800 | 162.7800 | -0.27% | 27,739 | 170 |
02/29/2024 | 162.4000 | 172.5400 | 162.4000 | 172.5400 | +6.00% | 10,117 | 62 |
03/01/2024 | 180.9200 | 184.8800 | 180.7200 | 184.1600 | +6.73% | 117,662 | 644 |
03/04/2024 | 187.6000 | 193.3600 | 185.7600 | 191.3800 | +3.92% | 130,128 | 690 |
03/05/2024 | 184.0600 | 186.1800 | 183.2800 | 186.1600 | -2.73% | 203,810 | 1,104 |
03/06/2024 | 190.0800 | 195.0400 | 190.0800 | 190.2800 | +2.21% | 42,339 | 218 |
03/07/2024 | 191.7600 | 196.3600 | 191.7600 | 192.9800 | +1.42% | 106,648 | 548 |
03/08/2024 | 194.5600 | 199.4600 | 191.3600 | 191.3600 | -0.84% | 265,767 | 1,356 |
03/11/2024 | 187.8800 | 190.2000 | 183.9400 | 183.9400 | -3.88% | 175,110 | 936 |
03/12/2024 | 184.3200 | 184.3200 | 182.2000 | 183.9000 | -0.02% | 54,753 | 300 |
03/13/2024 | 186.9600 | 186.9600 | 175.4600 | 177.7000 | -3.37% | 52,498 | 294 |
03/14/2024 | 177.8400 | 180.0000 | 176.0400 | 176.0400 | -0.93% | 17,806 | 100 |
03/15/2024 | 171.4400 | 176.8000 | 169.4200 | 176.8000 | +0.43% | 96,258 | 566 |
03/18/2024 | 178.1200 | 178.1200 | 175.8200 | 175.8200 | -0.55% | 28,851 | 162 |
03/19/2024 | 170.8400 | 172.5800 | 165.0600 | 166.0600 | -5.55% | 170,529 | 1,010 |
03/20/2024 | 166.8400 | 168.4600 | 160.6000 | 160.6000 | -3.29% | 57,978 | 348 |
03/21/2024 | 168.2000 | 168.2000 | 167.0800 | 167.1400 | +4.07% | 1,337 | 8 |
03/22/2024 | 165.4800 | 165.4800 | 164.0000 | 164.0600 | -1.84% | 46,973 | 286 |
03/25/2024 | 163.3800 | 165.9400 | 159.2400 | 165.9400 | +1.15% | 90,102 | 562 |
03/26/2024 | 165.7600 | 168.6000 | 165.7600 | 168.2800 | +1.41% | 29,597 | 178 |
03/27/2024 | 164.5800 | 165.6000 | 162.6600 | 164.8200 | -2.06% | 55,515 | 340 |
03/28/2024 | 166.1000 | 168.4400 | 165.6400 | 168.4400 | +2.20% | 49,800 | 300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover