LastChg. % 1DChg. Abs.
369.5500+5.68%+19.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026351.3000370.5000351.3000369.5500+5.68%376,7651,034
05/07/2026356.6500360.0500349.7000349.7000-1.74%661,6701,872
05/06/2026350.1500364.2500345.4000355.9000+18.40%575,9441,622
05/05/2026294.7000301.3500294.7000300.6000+3.03%208,650698
05/04/2026309.2500311.3500291.7500291.7500-2.10%243,075794
04/30/2026290.6000298.0000288.8000298.0000+6.24%34,676120
04/29/2026280.0500281.5000275.5000280.5000+3.01%246,903886
04/28/2026279.8000280.6000265.2500272.3000-4.12%258,846948
04/27/2026297.1000301.0000284.0000284.0000-4.41%175,696588
04/24/2026279.9000298.5000279.9000297.1000+12.41%321,0091,114
04/23/2026258.3000264.3000256.3500264.3000+4.16%104,619402
04/22/2026246.0000253.7500244.5500253.7500+5.88%153,176618
04/21/2026233.9000239.6500233.9000239.6500+2.70%115,952492
04/20/2026233.5000243.0000233.3500233.3500-0.83%82,980348
04/17/2026234.7500235.7000234.2500235.3000+0.53%72,833310
04/16/2026220.1500234.0500219.0000234.0500+7.73%89,030402
04/15/2026213.1500217.3000213.1500217.2500+1.92%23,828110
04/14/2026209.6000213.1500209.6000213.1500+2.06%32,952156
04/13/2026207.6000209.9000206.8000208.8500-0.95%4,15220
04/10/2026202.0000210.8500201.5000210.8500+4.93%29,878144
04/09/2026197.1000201.7000196.7200200.9500+1.89%97,814494
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas