LastChg. % 1DChg. Abs.
168.4400+2.20%+3.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024163.9200163.9200162.7800162.7800-0.27%27,739170
02/29/2024162.4000172.5400162.4000172.5400+6.00%10,11762
03/01/2024180.9200184.8800180.7200184.1600+6.73%117,662644
03/04/2024187.6000193.3600185.7600191.3800+3.92%130,128690
03/05/2024184.0600186.1800183.2800186.1600-2.73%203,8101,104
03/06/2024190.0800195.0400190.0800190.2800+2.21%42,339218
03/07/2024191.7600196.3600191.7600192.9800+1.42%106,648548
03/08/2024194.5600199.4600191.3600191.3600-0.84%265,7671,356
03/11/2024187.8800190.2000183.9400183.9400-3.88%175,110936
03/12/2024184.3200184.3200182.2000183.9000-0.02%54,753300
03/13/2024186.9600186.9600175.4600177.7000-3.37%52,498294
03/14/2024177.8400180.0000176.0400176.0400-0.93%17,806100
03/15/2024171.4400176.8000169.4200176.8000+0.43%96,258566
03/18/2024178.1200178.1200175.8200175.8200-0.55%28,851162
03/19/2024170.8400172.5800165.0600166.0600-5.55%170,5291,010
03/20/2024166.8400168.4600160.6000160.6000-3.29%57,978348
03/21/2024168.2000168.2000167.0800167.1400+4.07%1,3378
03/22/2024165.4800165.4800164.0000164.0600-1.84%46,973286
03/25/2024163.3800165.9400159.2400165.9400+1.15%90,102562
03/26/2024165.7600168.6000165.7600168.2800+1.41%29,597178
03/27/2024164.5800165.6000162.6600164.8200-2.06%55,515340
03/28/2024166.1000168.4400165.6400168.4400+2.20%49,800300

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).