LastChg. % 1DChg. Abs.
115.6000+0.33%+0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/17/2024120.3000120.6800117.5400119.9400+0.02%75,588636
12/18/2024119.3200120.3400119.3200120.0600+0.10%7,18060
12/19/2024118.0800118.0800116.8800116.8800-2.65%42,481360
12/20/2024113.9400116.4400112.3600116.3200-0.48%37,507330
12/23/2024116.3600119.8800116.0000119.8800+3.06%6,96060
12/27/2024119.6200119.7000118.6400119.1600-0.60%44,251372
12/30/2024120.1200120.2800119.1600119.16000.00%27,616230
01/02/2025117.7600118.7000117.6600118.6400-0.44%177,0341,498
01/03/2025118.1200120.2800117.9800120.2800+1.38%83,596706
01/06/2025123.7400125.1800123.0600124.3200+3.36%59,597478
01/07/2025124.9200125.4400123.5600124.0200-0.24%65,609526
01/08/2025123.6200124.2400118.5600118.9600-4.08%76,423634
01/09/2025116.9000117.2400116.2800117.2400-1.45%41,765358
01/10/2025116.3800116.4400112.0800112.9400-3.67%258,8512,248
01/13/2025112.5200114.3000111.3400113.0600+0.11%53,668478
01/14/2025115.7400115.8800111.6800111.6800-1.22%30,124262
01/15/2025112.5200115.2200112.5200115.2200+3.17%37,867336
01/16/2025118.7600118.8400115.6000115.6000+0.33%73,061622
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas