LastChg. % 1DChg. Abs.
568.8000-1.11%-6.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026581.3000581.3000568.4000575.2000-1.35%158,494276
10/06/2026564.3000583.1000561.5000583.1000+3.75%99,087174
10/05/2026566.9000566.9000555.0000562.0000-0.28%23,68142
10/02/2026551.4000564.3000551.4000563.6000+3.79%38,13468
10/01/2026553.6000553.6000538.3000543.0000+2.24%43,37780
09/30/2026535.2000537.5000530.0000531.1000-1.87%23,32044
09/29/2026536.2000543.1000536.2000541.2000+2.60%--
09/28/2026540.5000550.3000527.5000527.5000-4.54%76,360140
09/25/2026562.7000565.8000552.6000552.6000+2.68%58,360104
09/24/2026532.9000538.2000527.3000538.2000-0.22%46,58388
09/23/2026545.2000545.4000539.4000539.4000-0.44%60,911112
09/22/2026533.4000541.8000527.5000541.8000+1.42%87,299164
09/21/2026496.7500534.2000496.7500534.2000+12.80%271,964540
09/18/2026480.4000482.9500472.6500473.6000-0.24%128,524268
09/17/2026452.7000474.7500452.7000474.7500+4.13%346,164742
09/16/2026442.2500456.9500442.0000455.9000+4.29%193,637436
09/15/2026426.8000441.8000425.4500437.1500+3.38%233,274540
09/14/2026429.9500429.9500419.1000422.8500-5.40%276,383650
09/11/2026436.3000447.0000435.5000447.0000+2.38%125,068286
09/10/2026446.7500446.9000436.6000436.6000-2.36%113,262256
09/09/2026436.8000447.1500429.7000447.1500+2.31%58,768136
09/08/2026416.0500437.0500414.9000437.0500+5.20%742,3981,778
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas