LastChg. % 1DChg. Abs.
128.2800-1.02%-1.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024146.1800148.4400146.1800147.5000+0.53%6,80346
06/28/2024149.3600154.4000149.3600151.8000+2.92%5,24034
07/01/2024152.5000152.5000145.4800145.4800-4.16%4,24028
07/02/2024146.1400148.7200146.1400148.7200+2.23%--
07/03/2024152.4600152.4600151.5800151.5800+1.92%--
07/04/2024151.7800151.7800151.2200151.2200-0.24%--
07/05/2024152.1600157.8400151.7800157.8400+4.38%15,266100
07/08/2024160.1400162.0200159.3400160.9800+1.99%18,504116
07/09/2024165.7600166.1400162.6400162.6400+1.03%25,757156
07/10/2024163.5800169.2800163.5600169.2800+4.08%77,327466
07/11/2024169.9600170.9600165.4400165.4400-2.27%153,042906
07/12/2024166.3800170.6000166.0000170.1000+2.82%22,934138
07/15/2024168.5200169.7000167.6000167.6000-1.47%25,315150
07/16/2024165.3600165.3600160.9800160.9800-3.95%--
07/17/2024160.0200160.0200150.6400150.6400-6.42%62,601404
07/18/2024150.1400150.1400141.1200141.1200-6.32%--
07/19/2024143.8400143.8400139.5200139.5200-1.13%19,350136
07/22/2024140.2800141.7400140.2800140.6600+0.82%--
07/23/2024142.1800144.4200141.5200144.3200+2.60%6,86048
07/24/2024140.1800141.1400136.9400137.5200-4.71%7,94558
07/25/2024134.3200134.3200127.4800129.6000-5.76%27,046206
07/26/2024128.8800131.0400128.2800128.2800-1.02%26,422204
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas