LastChg. % 1DChg. Abs.
474.7500+4.13%+18.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/2026452.7000474.7500452.7000474.7500+4.13%346,164742
09/16/2026442.2500456.9500442.0000455.9000+4.29%193,637436
09/15/2026426.8000441.8000425.4500437.1500+3.38%233,274540
09/14/2026429.9500429.9500419.1000422.8500-5.40%276,383650
09/11/2026436.3000447.0000435.5000447.0000+2.38%125,068286
09/10/2026446.7500446.9000436.6000436.6000-2.36%113,262256
09/09/2026436.8000447.1500429.7000447.1500+2.31%58,768136
09/08/2026416.0500437.0500414.9000437.0500+5.20%742,3981,778
09/07/2026413.0000415.4500411.7000415.4500+2.86%90,106218
09/04/2026395.7000403.9000395.7000403.9000+2.79%144,262362
09/03/2026394.3000396.1000384.9000392.9500-0.82%215,246552
09/02/2026396.0000405.5500391.9000396.2000+0.16%230,663584
09/01/2026405.9000405.9000395.1000395.5500-1.67%105,853266
08/31/2026405.9000413.3000401.9000402.2500-1.70%88,447218
08/28/2026407.0500411.5500403.8000409.2000+0.21%30,11874
08/27/2026415.5500422.6500405.8000408.3500-1.76%77,336188
08/26/2026412.1000418.8000411.0000415.6500+1.39%63,000152
08/25/2026398.8000409.9500398.8000409.9500+4.11%144,197356
08/24/2026397.4500399.4500389.6500393.7500-1.91%69,326176
08/21/2026403.9000408.8000398.8500401.4000+1.10%148,829368
08/20/2026404.8000404.8000397.0500397.0500-0.74%118,998298
08/19/2026413.7500419.4000400.0000400.0000-3.60%188,840458
08/18/2026431.6500432.0000411.6000414.9500-6.70%266,051626
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas