| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:21 | 170.9800 | - | - | - | Reference Price |
| 09:12:10 | 171.0400 | 38 | 6,499.52 | 38 | Continuous Trading |
| 09:12:10 | 171.0400 | 2 | 342.08 | 40 | Continuous Trading |
| 09:32:40 | 171.1400 | 55 | 9,412.70 | 95 | Continuous Trading |
| 09:43:10 | 171.0000 | 55 | 9,405.00 | 150 | Continuous Trading |
| 10:21:58 | 171.6000 | 40 | 6,864.00 | 190 | Continuous Trading |
| 11:00:43 | 171.3000 | - | - | 190 | Reference Price |
| 12:05:18 | 172.9600 | 10 | 1,729.60 | 200 | Continuous Trading |
| 12:05:18 | 172.9600 | 10 | 1,729.60 | 210 | Continuous Trading |
| 12:05:18 | 172.9600 | 10 | 1,729.60 | 220 | Continuous Trading |
| 12:05:18 | 172.9600 | 25 | 4,324.00 | 245 | Continuous Trading |
| 12:25:35 | 177.1400 | 19 | 3,365.66 | 264 | Continuous Trading |
| 12:25:37 | 177.1400 | 10 | 1,771.40 | 274 | Continuous Trading |
| 12:25:37 | 177.1400 | 10 | 1,771.40 | 284 | Continuous Trading |
| 12:25:37 | 177.1400 | 9 | 1,594.26 | 293 | Continuous Trading |
| 12:26:22 | 177.1600 | 2 | 354.32 | 295 | Continuous Trading |
| 12:26:22 | 177.1600 | 2 | 354.32 | 297 | Continuous Trading |
| 12:26:22 | 177.1600 | 1 | 177.16 | 298 | Continuous Trading |
| 12:26:22 | 177.1600 | 2 | 354.32 | 300 | Continuous Trading |
| 12:51:13 | 176.4000 | 55 | 9,702.00 | 355 | Continuous Trading |
