LastChg. % 1DChg. Abs.
221.8000+2.71%+5.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:32215.8500---Reference Price
10:02:33215.65005511,860.7555Continuous Trading
11:00:30215.3000--55Reference Price
11:23:37216.85004867.4059Continuous Trading
11:23:37216.850081,734.8067Continuous Trading
11:23:37216.8500132,819.0580Continuous Trading
11:23:37216.85001216.8581Continuous Trading
11:23:37216.85001216.8582Continuous Trading
11:23:37216.85002433.7084Continuous Trading
11:23:47218.3500265,677.10110Continuous Trading
13:00:36222.4000--110Reference Price
15:29:29222.1000235,108.30133Continuous Trading
15:30:40226.4000--133Reference Price
15:31:21225.4000163,606.40149Continuous Trading
15:31:21225.4000398,790.60188Continuous Trading
16:45:00222.7000224,899.40210Continuous Trading
17:32:06221.8000--210Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas