LastChg. % 1DChg. Abs.
369.5500+5.68%+19.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:25351.3000---Reference Price
10:21:35353.300082,826.408Continuous Trading
11:00:31353.1500--8Reference Price
13:00:41351.8500--8Reference Price
14:59:27353.35004014,134.0048Continuous Trading
15:27:40353.70004917,331.3097Continuous Trading
15:27:40353.700093,183.30106Continuous Trading
15:30:32358.6500--106Reference Price
15:35:04360.80005820,926.40164Continuous Trading
15:35:55359.75001359.75165Continuous Trading
15:40:15365.40005821,193.20223Continuous Trading
15:51:12367.55005821,317.90281Continuous Trading
16:05:51369.65005821,439.70339Continuous Trading
16:38:20368.50005821,373.00397Continuous Trading
16:49:15368.70005821,384.60455Continuous Trading
17:00:34370.500041,482.00459Continuous Trading
17:00:55369.50005821,431.00517Continuous Trading
17:32:05369.5500--517Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas