LastChg. %Chg. Abs.ISINDate, TimeMPQ
45.2800+1.75%+0.7800US007903107804/09/2020, 15:31:56C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:28:3645.47501004,547.50100
10:52:5845.2150241,085.16124
11:18:0144.78502008,957.00324
12:06:0644.905020898.10344
12:42:4644.6400562,499.84400
12:53:2044.62502008,925.00600
15:28:0045.46502009,093.00800
15:31:5645.28002009,056.001,000
15:31:5645.2800291,313.121,029
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price