LastChg. %Chg. Abs.ISINDate, TimeMPQ
40.1800-2.91%-1.2050US007903107804/03/2020, 17:32:13D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:30:1241.21002299,437.09458
17:32:1340.180000.00458
10:02:5240.8600291,184.94229
10:02:0840.87502008,175.00200
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price