Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DEUTSCHE BANK AG Tick data

· ISIN: DE0005140008 · Symbol: DBK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.5580	-0.78%	-0.1300	04/26/2024, 17:32:20	D
04/26/2024, 17:32:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:32:20	16.5580	-	-	5,140
13:34:08	16.7480	51	854.15	5,140
13:34:08	16.7480	634	10,618.23	5,089
11:56:23	16.5640	669	11,081.32	4,455
11:56:23	16.5640	16	265.02	3,786
11:00:35	16.6620	453	7,547.89	3,770
11:00:35	16.6620	203	3,382.39	3,317
11:00:35	16.6620	29	483.20	3,114
10:49:21	16.7200	485	8,109.20	3,085
10:49:21	16.7200	200	3,344.00	2,600
10:08:50	16.6140	345	5,731.83	2,400
10:06:44	16.6860	295	4,922.37	2,055
10:06:44	16.6860	390	6,507.54	1,760
09:09:57	16.9500	285	4,830.75	1,370
09:09:57	16.9500	400	6,780.00	1,085
09:09:08	16.9660	685	11,621.71	685
09:05:23	16.8360	-	-	-

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas