LastChg. % 1DChg. Abs.
31.7800-2.92%-0.9550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202632.890032.890031.540031.7800-2.92%363,21911,278
09/22/202632.920033.490032.635032.7350-1.62%249,4077,574
09/21/202633.485033.550033.275033.2750+0.76%29,136874
09/18/202634.025034.180032.975033.0250-3.42%279,8988,334
09/17/202633.760034.195033.510034.1950+1.59%90,1932,678
09/16/202633.785033.785033.255033.6600+0.72%74,9072,240
09/15/202633.470033.630032.855033.4200-1.84%349,87610,512
09/14/202634.670034.670033.850034.0450-2.18%247,5417,260
09/11/202634.975035.035034.760034.8050-0.22%154,4954,422
09/10/202635.385035.510034.715034.8800-0.24%399,91511,404
09/09/202635.245035.245034.730034.9650-2.13%131,6653,780
09/08/202635.440035.745034.990035.7250+0.58%188,0815,312
09/07/202635.545035.575035.400035.5200-0.29%99,9402,816
09/04/202635.345035.640035.280035.6250+0.03%142,0344,004
09/03/202634.945035.615034.785035.6150+2.17%348,8009,904
09/02/202635.045035.300034.500034.8600+1.25%466,87813,404
09/01/202634.425034.490033.705034.4300-0.46%210,1596,156
08/31/202634.835034.835034.590034.5900-0.90%9,399270
08/28/202634.650034.970034.535034.9050+1.42%170,9704,930
08/27/202634.600034.805034.350034.4150-0.69%52,9251,530
08/26/202633.990034.985033.825034.6550+4.51%793,67422,996
08/25/202633.195033.335032.995033.1600-0.02%139,6494,214
08/24/202632.230033.165032.230033.1650+2.71%92,8842,846
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas