LastChg. % 1DChg. Abs.
29.7700+0.44%+0.1300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202629.460029.860029.460029.7700+0.44%25,950878
06/30/202629.595029.640029.390029.6400+0.65%40,3591,368
06/29/202629.540029.670029.450029.4500-0.89%37,5381,268
06/26/202630.125030.180029.565029.7150-2.32%150,7375,044
06/25/202629.915030.420029.915030.4200+0.66%200,0766,642
06/24/202630.715030.720030.220030.2200-2.66%137,1064,486
06/23/202631.210031.210030.925031.0450-1.40%2,60184
06/22/202631.165031.485031.040031.4850+0.74%41,5231,322
06/19/202630.700031.435030.700031.2550+1.05%58,2631,868
06/18/202630.835030.965030.620030.9300+0.06%60,1821,950
06/17/202630.400030.910030.400030.9100+2.30%60,1761,962
06/16/202629.800030.320029.725030.2150+0.72%124,7064,152
06/15/202629.810030.000029.670030.0000+4.82%86,4092,900
06/12/202628.010028.620028.010028.6200+5.84%120,0404,228
06/11/202627.045027.430026.915027.0400-0.20%100,5753,718
06/10/202627.550027.550026.925027.0950-0.95%31,8391,182
06/09/202627.415028.080027.355027.3550-0.20%72,3182,608
06/08/202627.230027.640027.225027.4100-0.53%115,0434,178
06/05/202627.800028.005027.555027.5550-0.47%123,1264,424
06/04/202627.325027.685027.325027.6850+2.75%103,3513,750
06/03/202627.385027.525026.860026.9450-3.53%112,2854,114
06/02/202627.960028.170027.840027.9300+1.49%23,947856
06/01/202627.715027.730027.290027.5200-1.47%61,3222,230
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas