LastChg. % 1DChg. Abs.
35.6150+2.17%+0.7550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/202634.945035.615034.785035.6150+2.17%348,8009,904
09/02/202635.045035.300034.500034.8600+1.25%466,87813,404
09/01/202634.425034.490033.705034.4300-0.46%210,1596,156
08/31/202634.835034.835034.590034.5900-0.90%9,399270
08/28/202634.650034.970034.535034.9050+1.42%170,9704,930
08/27/202634.600034.805034.350034.4150-0.69%52,9251,530
08/26/202633.990034.985033.825034.6550+4.51%793,67422,996
08/25/202633.195033.335032.995033.1600-0.02%139,6494,214
08/24/202632.230033.165032.230033.1650+2.71%92,8842,846
08/21/202632.395032.500032.050032.2900-0.12%109,3373,400
08/20/202632.470032.620032.330032.3300-0.98%48,8821,502
08/19/202632.945032.990032.650032.6500-0.52%61,6571,872
08/18/202632.965033.130032.815032.8200-0.80%48,8301,480
08/17/202633.265033.265032.985033.0850-0.63%65,3401,976
08/14/202633.315033.315033.090033.2950+0.45%25,931782
08/13/202633.755033.755033.145033.1450-0.51%71,8112,144
08/12/202633.200033.315033.120033.3150+0.29%50,9761,532
08/11/202633.175033.340033.175033.2200+0.02%45,2571,360
08/10/202632.845033.215032.845033.2150+0.97%29,513896
08/07/202632.660033.195032.660032.8950+0.23%123,6883,758
08/06/202633.005034.000032.820032.8200-0.02%144,6474,358
08/05/202632.920032.920032.635032.8250+0.35%50,2061,532
08/04/202632.355032.775032.345032.7100+1.82%122,1903,746
08/03/202632.235032.395032.095032.1250+0.93%116,3933,610
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas