LastChg. % 1DChg. Abs.
33.3800+0.20%+0.0650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202633.200033.315033.120033.3150+0.29%50,9761,532
08/11/202633.175033.340033.175033.2200+0.02%45,2571,360
08/10/202632.845033.215032.845033.2150+0.97%29,513896
08/07/202632.660033.195032.660032.8950+0.23%123,6883,758
08/06/202633.005034.000032.820032.8200-0.02%144,6474,358
08/05/202632.920032.920032.635032.8250+0.35%50,2061,532
08/04/202632.355032.775032.345032.7100+1.82%122,1903,746
08/03/202632.235032.395032.095032.1250+0.93%116,3933,610
07/31/202632.035032.520031.635031.8300+0.05%155,8084,874
07/30/202631.285031.815031.285031.8150+1.39%311,3699,874
07/29/202632.035032.570031.380031.3800+1.14%457,08214,290
07/28/202630.950031.145030.800031.0250-0.14%74,2272,394
07/27/202631.175031.400031.070031.0700+1.42%13,343426
07/24/202630.210030.635030.210030.6350+2.24%48,9031,614
07/23/202631.060031.060029.800029.9650-4.05%160,8875,326
07/22/202630.950031.340030.940031.2300+0.66%318,39510,212
07/21/202630.935031.025030.765031.0250+1.12%44,3261,436
07/20/202630.670030.845030.640030.6800-0.37%166,5715,422
07/17/202631.295031.295030.315030.7950-2.50%139,7074,542
07/16/202632.015032.015031.375031.5850-0.61%85,9532,720
07/15/202631.135031.780031.060031.7800+0.94%36,8141,172
07/14/202630.930031.660030.755031.4850+1.53%332,01910,682
07/13/202631.160031.305031.010031.0100-0.94%155,8495,004
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas