LastChg. % 1DChg. Abs.
29.4650-1.45%-0.4350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/202630.540030.580029.835029.9000-1.25%368,37012,138
10/12/202630.370030.390029.945030.2800+0.45%282,9029,356
10/09/202630.055030.190029.965030.1450+1.58%171,3895,700
10/08/202629.340029.825029.325029.6750-0.67%79,6162,704
10/07/202631.035031.035029.695029.8750-4.89%88,3882,912
10/06/202631.290032.000031.280031.4100+0.43%111,0713,530
10/05/202630.960031.275030.960031.2750+1.53%30,950996
10/02/202630.835031.285030.460030.8050-0.60%126,9214,134
10/01/202631.335031.600030.870030.9900-2.56%251,9638,094
09/30/202631.740031.960031.740031.8050+0.20%38,0841,194
09/29/202631.640032.040031.640031.7400+0.36%9,953312
09/28/202631.820031.925031.625031.6250-0.50%57,7461,820
09/25/202631.680031.790031.395031.7850+2.30%91,2962,890
09/24/202631.505031.735031.035031.0700-2.23%76,1712,422
09/23/202632.890032.890031.540031.7800-2.92%363,21911,278
09/22/202632.920033.490032.635032.7350-1.62%249,4077,574
09/21/202633.485033.550033.275033.2750+0.76%29,136874
09/18/202634.025034.180032.975033.0250-3.42%279,8988,334
09/17/202633.760034.195033.510034.1950+1.59%90,1932,678
09/16/202633.785033.785033.255033.6600+0.72%74,9072,240
09/15/202633.470033.630032.855033.4200-1.84%349,87610,512
09/14/202634.670034.670033.850034.0450-2.18%247,5417,260
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas