LastChg. % 1DChg. Abs.
27.1200-0.57%-0.1550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202627.130027.220027.050027.1200-0.57%21,610796
05/07/202627.380027.495027.275027.2750+0.15%5,050184
05/06/202626.545027.745026.545027.2350+4.11%109,8464,022
05/05/202625.855026.330025.855026.1600+0.65%61,8812,374
05/04/202626.350026.505025.990025.9900-2.02%136,0545,176
04/30/202626.360026.580026.155026.5250-0.90%85,3453,232
04/29/202626.550026.765026.375026.7650-2.07%254,0199,552
04/28/202627.170027.485027.170027.3300+0.79%66,0582,428
04/27/202627.085027.440027.085027.1150+0.22%3,622132
04/24/202626.985027.055026.735027.0550-0.75%142,4565,288
04/23/202627.595027.595027.050027.2600-2.01%64,5312,362
04/22/202628.180028.180027.700027.8200-1.01%83,7263,010
04/21/202628.325028.455028.105028.1050-0.88%3,466122
04/20/202628.165028.385028.070028.3550-1.80%159,4105,652
04/17/202627.920028.875027.745028.8750+2.92%170,4526,052
04/16/202628.440028.460028.055028.0550-0.99%1,76262
04/15/202628.415028.415028.190028.3350-0.47%81,8792,898
04/14/202628.045028.470027.855028.4700+3.34%90,5013,240
04/13/202627.250027.550027.120027.5500-0.99%87,8643,230
04/10/202627.645028.020027.365027.8250+1.18%111,8994,058
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas