LastChg. % 1DChg. Abs.
31.2300+0.66%+0.2050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202630.950031.340030.940031.2300+0.66%318,39510,212
07/21/202630.935031.025030.765031.0250+1.12%44,3261,436
07/20/202630.670030.845030.640030.6800-0.37%166,5715,422
07/17/202631.295031.295030.315030.7950-2.50%139,7074,542
07/16/202632.015032.015031.375031.5850-0.61%85,9532,720
07/15/202631.135031.780031.060031.7800+0.94%36,8141,172
07/14/202630.930031.660030.755031.4850+1.53%332,01910,682
07/13/202631.160031.305031.010031.0100-0.94%155,8495,004
07/10/202631.410031.455031.175031.3050+1.16%164,5155,248
07/09/202630.920031.035030.800030.9450+0.78%81,8572,650
07/08/202631.590031.590030.380030.7050-5.06%332,35010,732
07/07/202632.735032.940032.340032.3400+0.14%178,1695,430
07/06/202632.055032.295031.815032.2950+1.57%40,9841,284
07/03/202631.725031.995031.510031.7950+1.18%172,1365,424
07/02/202630.330031.725030.330031.4250+5.56%261,7118,412
07/01/202629.460029.860029.460029.7700+0.44%25,950878
06/30/202629.595029.640029.390029.6400+0.65%40,3591,368
06/29/202629.540029.670029.450029.4500-0.89%37,5381,268
06/26/202630.125030.180029.565029.7150-2.32%150,7375,044
06/25/202629.915030.420029.915030.4200+0.66%200,0766,642
06/24/202630.715030.720030.220030.2200-2.66%137,1064,486
06/23/202631.210031.210030.925031.0450-1.40%2,60184
06/22/202631.165031.485031.040031.4850+0.74%41,5231,322
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas