LastChg. % 1DChg. Abs.
28.8750+2.92%+0.8200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202627.920028.875027.745028.8750+2.92%170,4526,052
04/16/202628.440028.460028.055028.0550-0.99%1,76262
04/15/202628.415028.415028.190028.3350-0.47%81,8792,898
04/14/202628.045028.470027.855028.4700+3.34%90,5013,240
04/13/202627.250027.550027.120027.5500-0.99%87,8643,230
04/10/202627.645028.020027.365027.8250+1.18%111,8994,058
04/09/202627.465027.560026.985027.5000+0.47%77,5032,826
04/08/202627.560027.800027.010027.3700+7.08%146,5735,328
04/07/202626.035026.055025.405025.5600-0.56%304,50611,832
04/02/202625.525025.950025.180025.7050-2.28%205,6298,006
04/01/202626.275026.370026.125026.3050+5.35%205,7697,838
03/31/202625.110025.435024.970024.9700+0.14%109,8764,374
03/30/202624.745024.955024.730024.9350-0.06%36,2861,462
03/27/202625.255025.255024.770024.9500-0.95%31,9251,280
03/26/202625.380025.430025.120025.1900-2.12%75430
03/25/202625.605025.830025.470025.7350+2.84%109,3514,260
03/24/202625.205025.205024.775025.0250+0.10%100,3314,020
03/23/202624.170025.510023.965025.0000+1.28%378,93715,390
03/20/202625.645025.645024.685024.6850-1.93%39,1871,552
03/19/202625.355025.355024.860025.1700-2.44%20,360816
03/18/202626.480026.480025.790025.8000-0.23%75,1262,890
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas