| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.7000 | -1.44% | -0.4050 |
| 04/22/2026, 13:00:21 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:19 | 28.1800 | 10 | 281.80 | 10 | Opening Auction |
| 09:33:08 | 27.9150 | 200 | 5,583.00 | 210 | Continuous Trading |
| 10:21:00 | 27.8450 | 210 | 5,847.45 | 420 | Continuous Trading |
| 10:21:00 | 27.8450 | 192 | 5,346.24 | 612 | Continuous Trading |
| 11:00:29 | 27.7800 | - | - | 612 | Reference Price |
| 11:00:35 | 27.8250 | 300 | 8,347.50 | 912 | Continuous Trading |
| 11:00:35 | 27.8250 | 102 | 2,838.15 | 1,014 | Continuous Trading |
| 13:00:21 | 27.7000 | - | - | 1,014 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover