LastChg. % 1DChg. Abs.
27.0400-0.20%-0.0550
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3027.0450---Reference Price
11:00:3027.3200---Reference Price
13:00:2427.4300---Reference Price
13:48:2427.430014384.0214Continuous Trading
14:22:1027.23001604,356.80174Continuous Trading
14:22:1027.23001694,601.87343Continuous Trading
14:22:1027.2350731,988.16416Continuous Trading
14:44:3427.04003008,112.00716Continuous Trading
14:44:3427.04001022,758.08818Continuous Trading
15:30:2426.9300--818Reference Price
15:43:1626.985040210,847.971,220Continuous Trading
16:13:3026.91503208,612.801,540Continuous Trading
17:32:2927.04003198,625.761,859Closing Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas