| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
| 09:05:30 | 27.0450 | - | - | - | Reference Price |
| 11:00:30 | 27.3200 | - | - | - | Reference Price |
| 13:00:24 | 27.4300 | - | - | - | Reference Price |
| 13:48:24 | 27.4300 | 14 | 384.02 | 14 | Continuous Trading |
| 14:22:10 | 27.2300 | 160 | 4,356.80 | 174 | Continuous Trading |
| 14:22:10 | 27.2300 | 169 | 4,601.87 | 343 | Continuous Trading |
| 14:22:10 | 27.2350 | 73 | 1,988.16 | 416 | Continuous Trading |
| 14:44:34 | 27.0400 | 300 | 8,112.00 | 716 | Continuous Trading |
| 14:44:34 | 27.0400 | 102 | 2,758.08 | 818 | Continuous Trading |
| 15:30:24 | 26.9300 | - | - | 818 | Reference Price |
| 15:43:16 | 26.9850 | 402 | 10,847.97 | 1,220 | Continuous Trading |
| 16:13:30 | 26.9150 | 320 | 8,612.80 | 1,540 | Continuous Trading |
| 17:32:29 | 27.0400 | 319 | 8,625.76 | 1,859 | Closing Auction |