Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DEUTSCHE BANK AG Tick data

· ISIN: DE0005140008 · Symbol: DBK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
27.8200	-1.01%	-0.2850	04/22/2026, 17:32:32	D
04/22/2026, 17:32:32		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:19	28.1800	10	281.80	10	Opening Auction
09:33:08	27.9150	200	5,583.00	210	Continuous Trading
10:21:00	27.8450	210	5,847.45	420	Continuous Trading
10:21:00	27.8450	192	5,346.24	612	Continuous Trading
11:00:29	27.7800	-	-	612	Reference Price
11:00:35	27.8250	300	8,347.50	912	Continuous Trading
11:00:35	27.8250	102	2,838.15	1,014	Continuous Trading
13:00:21	27.7000	-	-	1,014	Reference Price
13:45:44	27.7250	89	2,467.53	1,103	Continuous Trading
15:09:28	27.7400	300	8,322.00	1,403	Continuous Trading
15:09:28	27.7400	102	2,829.48	1,505	Continuous Trading
15:30:43	27.8100	-	-	1,505	Reference Price
17:32:32	27.8200	-	-	1,505	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas