Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DEUTSCHE BANK AG Tick data

· ISIN: DE0005140008 · Symbol: DBK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
33.1450	-0.51%	-0.1700	08/13/2026, 17:32:33	D
08/13/2026, 17:32:33		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:16	33.7550	-	-	-	Reference Price
09:45:34	33.6200	10	336.20	10	Continuous Trading
09:45:34	33.6200	330	11,094.60	340	Continuous Trading
11:00:18	33.7050	-	-	340	Reference Price
11:03:21	33.7000	65	2,190.50	405	Continuous Trading
11:03:21	33.7000	200	6,740.00	605	Continuous Trading
11:03:21	33.7000	75	2,527.50	680	Continuous Trading
13:00:18	33.6400	-	-	680	Reference Price
14:02:44	33.5750	52	1,745.90	732	Continuous Trading
15:30:31	33.3800	-	-	732	Reference Price
17:05:41	33.1500	120	3,978.00	852	Continuous Trading
17:05:41	33.1500	220	7,293.00	1,072	Continuous Trading
17:32:33	33.1450	-	-	1,072	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas